NEW Tour v251
TRIP
TRIPADVISOR INC
$13.75 +0.29%
(6/30 18:58) ◀
|
Wednesday, July 1, 2026 (7:05pm)
January 2026
|
▶ (7/2 19:05)
◀ 7/1 19:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,845
Calls: 2,639 (93%)
Puts: 206 (7%)
Prior (06/30) 3,531
Calls: 2,916 (83%)
Puts: 615 (17%)
Current vs Prior -19.43%
Calls: -9.50% (Calls)
Puts: -66.50% (Puts)
Prior 7-Day Total 64,434
Calls: 52,124 (81%)
Puts: 12,310 (19%)
Prior 7-Day Average 9,204
Calls: 7,446 (81%)
Puts: 1,758 (19%)
Current vs Prior 7-Day Avg -69.09%
Calls: -64.56%
Puts: -88.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.46M
Calls: $2.43M (99%)
Puts: $30.9K (1%)
Prior (06/30) $1.53M
Calls: $1.19M (78%)
Puts: $340.1K (22%)
Current vs Prior +61.47%
Calls: +105.16%
Puts: -90.91%
Prior 7-Day Total $17.38M
Calls: $15.39M (89%)
Puts: $1.99M (11%)
Prior 7-Day Average $2.48M
Calls: $2.20M (89%)
Puts: $284.3K (11%)
Current vs Prior 7-Day Avg -0.73%
Calls: +10.69%
Puts: -89.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.08
Prior (06/30) 0.21
Current vs Prior -62.99%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -76.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 59,606
Calls: 54,166 (91%)
Puts: 5,440 (9%)
Prior (06/30) 87,214
Calls: 85,331 (98%)
Puts: 1,883 (2%)
Current vs Prior -31.66%
Prior 7-Day Total 520,225
Calls: 437,417 (84%)
Puts: 82,808 (16%)
Prior 7-Day Average 74,317
Calls: 62,488 (84%)
Puts: 11,829 (16%)
Current vs Prior 7-Day Avg -19.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.00% | 10.40%8.00% | 10.40%10.40% | 18.18%
Prior 5.69% | 8.75%-- | ---- | --
Current vs Prior +6.10% | -8.60%-- | ---- | --
Prior 7-Day Avg 6.92% | 9.37%-- | ---- | --
Current vs 7-Day Avg -12.73% | -14.63%-- | ---- | --
Prior 7-Day Eod 5.69% | 8.75%-- | ---- | --
Current vs 7-Day Eod +6.10% | -8.60%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.90% | 57.61%
Calls: 63.38% | 44.42%
Puts: 51.59% | 70.80%
Current vs 7-Day Avg -45.28% | +47.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.43M) vs puts ($30.9K). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (2,639 calls vs 206 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 172.702.90$2.807.1%100.94--
$12.00Jul 171.751.90$1.838.2%310.888.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.650.75$0.7014.3%70.5558

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 172.702.90$2.807.1%100.94--
$12.00Jul 171.751.90$1.838.2%310.888.6K
$13.00Jul 20.600.85$0.7334.2%20.88--
$12.00Jul 241.752.40$2.0831.2%20.8544
$12.50Jul 171.151.55$1.3529.6%20.81--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 102.002.95$2.4838.3%20.776
$15.00Jul 241.402.05$1.7337.6%500.73--
$14.00Jul 170.650.75$0.7014.3%70.5558

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 333, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.501.25$0.8885.2%1110.713.4K
$14.00Jul 170.400.50$0.4522.2%510.452.8K
$12.00Jul 171.751.90$1.838.2%310.888.6K
$14.00Jul 20.050.15$0.10100.0%100.3182
$14.50Jul 100.150.20$0.1827.8%100.2711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 241.402.05$1.7337.6%500.73--
$13.00Jul 100.100.20$0.1566.7%100.23--
$12.50Jul 170.100.25$0.1883.3%100.1922
$14.00Jul 170.650.75$0.7014.3%70.5558
$12.00Jul 170.050.15$0.10100.0%60.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 106.3%, max 342.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 2Jul 17101.4%54.2%87.1%1133.4K
$14.00Jul 2Jul 1775.6%48.9%54.6%612.9K
$12.00Jul 17Jul 2457.8%56.9%1.5%338.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Jul 31343.9%77.8%342.2%5--
$13.50Jul 2Jul 1070.3%48.1%46.2%33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 1.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 10$0.17$0.33$0.171.94$14.17
$13.00$14.00Jul 17$0.43$0.57$0.431.33$13.43
$13.00$14.00Jul 10$0.48$0.52$0.481.08$13.48
$13.00$14.00Jul 2$0.63$0.37$0.630.59$13.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 17$0.12$0.38$0.123.17$12.88
$13.50$13.00Jul 10$0.15$0.35$0.152.33$13.35
$14.00$13.00Jul 17$0.40$0.60$0.401.50$13.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.81, avg 1.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Jul 2$0.63$0.63$0.371.70$13.63
$13.00$14.00Jul 10$0.48$0.48$0.520.92$13.48
$13.00$14.00Jul 17$0.43$0.43$0.570.75$13.43
$14.00$14.50Jul 10$0.17$0.17$0.330.52$14.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$13.50Jul 10$2.18$2.18$0.326.81$13.82
$14.00$13.00Jul 17$0.40$0.40$0.600.67$13.60
$13.50$13.00Jul 10$0.15$0.15$0.350.43$13.35
$13.00$12.50Jul 17$0.12$0.12$0.380.32$12.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.19, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 2Jul 10$0.10101.4%50.4%
$14.00Jul 2Jul 10$0.2575.6%54.3%
$12.00Jul 17Jul 24$0.2557.8%56.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 10Jul 17$0.1550.4%54.2%
$13.50Jul 2Jul 10$0.2070.3%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.13% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 10$0.83$0.15$0.98$12.02$13.987.13%
$14.00Jul 17$0.45$0.70$1.15$12.85$15.158.36%
$13.00Jul 17$0.88$0.30$1.18$11.82$14.188.58%
$12.50Jul 17$1.35$0.18$1.53$10.97$14.0311.13%
$12.00Jul 17$1.83$0.10$1.93$10.07$13.9314.04%
$11.00Jul 17$2.80$0.05$2.85$8.15$13.8520.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.45% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.50Jul 2$0.10$0.10$0.20$13.30$14.20
$14.00$11.50Jul 2$0.10$0.10$0.20$11.30$14.20
$14.00$11.00Jul 2$0.10$0.10$0.20$10.80$14.20
$14.50$13.00Jul 10$0.18$0.15$0.33$12.67$14.83
$14.50$13.50Jul 10$0.18$0.30$0.48$13.02$14.98
$14.00$13.00Jul 10$0.35$0.15$0.50$12.50$14.50
$14.00$11.00Jul 17$0.45$0.05$0.50$10.50$14.50
$14.00$12.00Jul 17$0.45$0.10$0.55$11.45$14.55
$14.00$12.50Jul 17$0.45$0.18$0.63$11.87$14.63
$14.00$13.50Jul 10$0.35$0.30$0.65$12.85$14.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Jul 10$0.32$0.181.78$13.18$14.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Jul 17-$0.86$0.14
$12.50$13.001:2Jul 17-$0.41$0.09
$13.00$14.001:2Jul 10$0.13$0.87
$13.00$14.001:2Jul 2$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$11.501:2Jul 2-$0.10$1.90
$12.00$11.001:2Jul 17$0.00$1.00
$13.00$12.501:2Jul 17-$0.06$0.44
$11.50$11.001:2Jul 2-$0.10$0.40
$14.00$13.001:2Jul 17$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.91%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Jul 17$0.400.451.8%2.91%4.73%512.8K
$14.00Jul 10$0.300.431.8%2.18%4.00%2--
$14.50Jul 10$0.150.275.5%1.09%6.55%1011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,639
Total Puts 206
Put/Call Ratio 0.08
Net Difference 2,433

Prior's Put/Call Breakdown

Total Calls 2,916
Total Puts 615
Put/Call Ratio 0.21
Net Difference 2,301

Prior 7-Day Put/Call Summary

Total Calls 52,124
Total Puts 12,310
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All