Tour v290
TRIP
TRIPADVISOR INC
$14.29 +3.93%
$14.23 (-0.42%)🌙
as of 07/02 07:05 PM
(7/1 19:05) ◀
|
Thursday, July 2, 2026 (7:05pm)
January 2026
|
▶ (7/6 19:04)
◀ 7/2 19:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,212
Calls: 2,091 (95%)
Puts: 121 (5%)
Prior (07/01) 2,845
Calls: 2,639 (93%)
Puts: 206 (7%)
Current vs Prior -22.25%
Calls: -20.77% (Calls)
Puts: -41.26% (Puts)
Prior 7-Day Total 57,342
Calls: 49,112 (86%)
Puts: 8,230 (14%)
Prior 7-Day Average 8,191
Calls: 7,016 (86%)
Puts: 1,175 (14%)
Current vs Prior 7-Day Avg -73.00%
Calls: -70.20%
Puts: -89.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $849.2K
Calls: $836.3K (98%)
Puts: $12.9K (2%)
Prior (07/01) $2.46M
Calls: $2.43M (99%)
Puts: $30.9K (1%)
Current vs Prior -65.55%
Calls: -65.64%
Puts: -58.33%
Prior 7-Day Total $16.47M
Calls: $14.92M (91%)
Puts: $1.56M (9%)
Prior 7-Day Average $2.35M
Calls: $2.13M (91%)
Puts: $222.2K (9%)
Current vs Prior 7-Day Avg -63.92%
Calls: -60.76%
Puts: -94.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.06
Prior (07/01) 0.08
Current vs Prior -25.87%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -75.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 76,610
Calls: 72,842 (95%)
Puts: 3,768 (5%)
Prior (07/01) 59,606
Calls: 54,166 (91%)
Puts: 5,440 (9%)
Current vs Prior +28.53%
Prior 7-Day Total 544,807
Calls: 468,062 (85%)
Puts: 85,193 (15%)
Prior 7-Day Average 77,829
Calls: 66,866 (85%)
Puts: 12,170 (15%)
Current vs Prior 7-Day Avg -1.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 5.60% | 8.61%9.52% | 17.07%
Prior 6.04% | 8.00%-- | --
Current vs Prior +42.59% | +18.96%-- | --
Prior 7-Day Avg 6.70% | 9.09%-- | --
Current vs 7-Day Avg +28.38% | +4.67%-- | --
Prior 7-Day Eod 6.04% | 8.00%-- | --
Current vs 7-Day Eod +42.59% | +18.96%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.49% | 68.49%
Calls: 60.15% | 50.56%
Puts: 51.59% | 80.91%
Current vs 7-Day Avg -38.60% | +24.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($836.3K) vs puts ($12.9K). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (2,091 calls vs 121 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.252.45$2.358.5%820.928.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 22.102.95$2.5333.6%51.00--
$12.00Jul 21.652.40$2.0336.9%41.00--
$12.50Jul 21.101.85$1.4850.7%111.0075
$13.00Jul 20.801.40$1.1054.5%471.00258
$14.00Jul 20.000.40$0.20200.0%461.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 20.002.15$1.08199.1%31.00--
$12.00Jul 20.002.15$1.08199.1%21.00--
$12.50Jul 20.002.15$1.08199.1%21.0015
$13.00Jul 20.002.15$1.08199.1%11.00--
$16.00Jul 101.702.85$2.2850.4%30.725

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 875, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.200.30$0.2540.0%2590.3815
$14.00Jul 170.550.90$0.7347.9%1930.602.8K
$12.00Jul 172.252.45$2.358.5%820.928.5K
$14.00Jul 100.450.80$0.6355.6%710.637
$13.00Jul 20.801.40$1.1054.5%471.00258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.000.15$0.08187.5%170.13561
$14.00Jul 100.200.30$0.2540.0%50.4185
$11.50Jul 20.002.15$1.08199.1%31.00--
$16.00Jul 101.702.85$2.2850.4%30.725
$14.00Jul 170.200.50$0.3585.7%30.4064

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2095.5%, max 3822.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 2Jul 104629.0%118.0%3822.9%6--
$14.50Jul 2Jul 10220.0%47.0%368.1%275374
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.55, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Jul 31$0.22$0.78$0.223.55$15.22
$14.00$15.00Aug 7$0.30$0.70$0.302.33$14.30
$14.00$16.00Jul 17$0.63$1.37$0.632.17$14.63
$14.00$14.50Jul 2$0.17$0.33$0.171.94$14.17
$13.50$14.00Jul 17$0.22$0.28$0.221.27$13.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.25$0.75$0.253.00$13.75
$14.00$13.50Jul 10$0.15$0.35$0.152.33$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.26, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$15.00Jul 31$1.53$1.53$0.473.26$14.53
$12.50$13.00Jul 2$0.38$0.38$0.123.17$12.88
$14.00$14.50Jul 10$0.38$0.38$0.123.17$14.38
$13.00$14.00Aug 7$0.68$0.68$0.322.12$13.68
$13.50$14.00Jul 17$0.22$0.22$0.280.79$13.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 10$0.15$0.15$0.350.43$13.85
$14.00$13.00Jul 17$0.25$0.25$0.750.33$13.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.05-999.0%105.0%
$16.00Jul 17Jul 31$0.1851.0%52.0%
$14.50Jul 2Jul 10$0.22220.0%47.0%
$13.50Jul 10Jul 17$0.3039.0%42.0%
$15.00Jul 31Aug 7$0.3050.0%66.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.1038.0%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.25% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 10$0.65$0.10$0.75$12.75$14.255.25%
$14.00Jul 10$0.63$0.25$0.88$13.12$14.886.16%
$14.00Jul 17$0.73$0.35$1.08$12.92$15.087.56%
$13.00Jul 10$1.05$0.08$1.13$11.87$14.137.91%
$13.00Jul 17$1.43$0.10$1.53$11.47$14.5310.71%
$13.00Jul 2$1.10$1.08$2.18$10.82$15.1815.26%
$12.00Jul 10$2.08$0.15$2.23$9.77$14.2315.61%
$12.50Jul 2$1.48$1.08$2.56$9.94$15.0617.91%
$12.00Jul 2$2.03$1.08$3.11$8.89$15.1121.76%
$11.50Jul 2$2.53$1.08$3.61$7.89$15.1125.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.40% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Jul 17$0.10$0.10$0.20$12.80$16.20
$17.00$13.00Jul 10$0.20$0.08$0.28$12.72$17.28
$17.00$13.50Jul 10$0.20$0.10$0.30$13.20$17.30
$14.50$13.00Jul 10$0.25$0.08$0.33$12.67$14.83
$14.50$13.50Jul 10$0.25$0.10$0.35$13.15$14.85
$17.00$12.00Jul 10$0.20$0.15$0.35$11.65$17.35
$14.50$12.00Jul 10$0.25$0.15$0.40$11.60$14.90
$17.00$14.00Jul 10$0.20$0.25$0.45$13.55$17.45
$16.00$14.00Jul 17$0.10$0.35$0.45$13.55$16.45
$14.50$14.00Jul 10$0.25$0.25$0.50$13.50$15.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.85, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 2$0.17$0.331.94
$13.00$14.00$15.00Aug 7$0.38$0.621.63
$13.00$13.50$14.00Jul 17$0.26$0.240.92
$13.00$13.50$14.00Jul 10$0.38$0.120.32
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$17.001:2Jul 10-$0.15$2.35
$15.00$16.001:2Jul 31-$0.06$0.94
$13.00$14.001:2Aug 7-$0.42$0.58
$14.00$15.001:2Aug 7-$0.50$0.50
$12.00$13.001:2Jul 17-$0.51$0.49
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Jul 10-$0.22$0.78
$13.50$13.001:2Jul 10-$0.06$0.44
$14.00$13.001:2Jul 17$0.15$0.85
$16.00$14.001:2Jul 10$1.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.90%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 7$0.700.425.0%4.90%9.87%6--
$15.00Jul 31$0.400.385.0%2.80%7.77%2271
$14.50Jul 10$0.200.381.5%1.40%2.87%25915
$16.00Jul 31$0.200.2412.0%1.40%13.37%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,091
Total Puts 121
Put/Call Ratio 0.06
Net Difference 1,970

Prior's Put/Call Breakdown

Total Calls 2,639
Total Puts 206
Put/Call Ratio 0.08
Net Difference 2,433

Prior 7-Day Put/Call Summary

Total Calls 49,112
Total Puts 8,230
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All