Tour v294
TRIP
TRIPADVISOR INC
$13.88 -2.87%
$13.90 (+0.14%)🌙
as of 07/06 07:04 PM
(7/2 19:05) ◀
|
Monday, July 6, 2026 (7:04pm)
January 2026
|
▶ (7/7 19:07)
◀ 7/6 19:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,616
Calls: 4,317 (94%)
Puts: 299 (6%)
Prior (07/02) 2,212
Calls: 2,091 (95%)
Puts: 121 (5%)
Current vs Prior +108.68%
Calls: +106.46% (Calls)
Puts: +147.11% (Puts)
Prior 7-Day Total 21,838
Calls: 18,065 (83%)
Puts: 3,773 (17%)
Prior 7-Day Average 3,639
Calls: 2,580 (83%)
Puts: 539 (17%)
Current vs Prior 7-Day Avg +26.82%
Calls: +67.28%
Puts: -44.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.92M
Calls: $1.88M (98%)
Puts: $38.0K (2%)
Prior (07/02) $849.2K
Calls: $836.3K (98%)
Puts: $12.9K (2%)
Current vs Prior +125.75%
Calls: +124.69%
Puts: +194.82%
Prior 7-Day Total $9.09M
Calls: $7.96M (88%)
Puts: $1.13M (12%)
Prior 7-Day Average $1.52M
Calls: $1.14M (88%)
Puts: $162.1K (12%)
Current vs Prior 7-Day Avg +26.49%
Calls: +65.28%
Puts: -76.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.07
Prior (07/02) 0.06
Current vs Prior +19.69%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -68.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 41,199
Calls: 38,933 (94%)
Puts: 2,266 (6%)
Prior (07/02) 76,610
Calls: 72,842 (95%)
Puts: 3,768 (5%)
Current vs Prior -46.22%
Prior 7-Day Total 473,146
Calls: 416,479 (88%)
Puts: 56,667 (12%)
Prior 7-Day Average 78,857
Calls: 69,413 (88%)
Puts: 9,444 (12%)
Current vs Prior 7-Day Avg -47.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.20% | 9.65%9.65% | 18.01%
Prior 8.61% | 9.52%-- | --
Current vs Prior -16.30% | +1.44%-- | --
Prior 7-Day Avg 7.09% | 8.87%-- | --
Current vs 7-Day Avg +1.67% | +8.85%-- | --
Prior 7-Day Eod 8.61% | 9.52%-- | --
Current vs 7-Day Eod -16.30% | +1.44%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.85% | 66.47%
Calls: 40.98% | 52.73%
Puts: 46.73% | 80.22%
Current vs 7-Day Avg -26.51% | +27.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.88M) vs puts ($38.0K). Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (4,317 calls vs 299 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 172.402.60$2.508.0%40.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.700.85$0.7719.5%10.65--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 101.102.85$1.9888.4%10.9320
$11.50Jul 172.402.60$2.508.0%40.91--
$12.00Jul 171.902.15$2.0312.3%730.898.5K
$13.00Jul 171.051.30$1.1821.2%10.76--
$13.50Jul 170.700.85$0.7719.5%10.65--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 101.203.00$2.1085.7%20.963
$16.50Jul 171.953.70$2.8361.8%20.761
$15.50Jul 100.553.40$1.98143.9%20.721
$14.00Jul 100.350.45$0.4025.0%30.5388

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 466, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.250.40$0.3345.5%1070.48--
$12.00Jul 171.902.15$2.0312.3%730.898.5K
$14.00Jul 170.450.60$0.5328.3%610.503.0K
$14.00Jul 310.700.90$0.8025.0%320.52153
$14.50Jul 100.100.20$0.1566.7%300.28149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.050.15$0.10100.0%360.11618
$12.00Jul 100.000.10$0.05200.0%140.0714
$13.00Jul 240.250.75$0.50100.0%100.31--
$13.50Jul 100.150.25$0.2050.0%50.325
$13.00Jul 170.150.30$0.2268.2%50.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.0%, max 48.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Jul 17102.2%74.2%37.7%748.5K
$15.00Jul 10Jul 2467.9%58.8%15.5%3691
$14.50Jul 10Jul 1763.1%57.4%9.8%31149
$14.00Jul 10Jul 3163.1%57.9%8.9%139153
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Jul 24102.2%68.8%48.5%1614
$12.50Jul 10Jul 1789.8%68.2%31.6%432
$13.50Jul 10Jul 1765.8%57.0%15.4%65
$14.00Jul 10Jul 3163.1%57.9%8.9%888

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.12$0.88$0.127.33$15.12
$14.50$15.00Jul 17$0.11$0.39$0.113.55$14.61
$15.00$15.50Jul 24$0.11$0.39$0.113.55$15.11
$14.00$15.00Jul 24$0.32$0.68$0.322.12$14.32
$14.00$14.50Jul 10$0.18$0.32$0.181.78$14.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$12.50Jul 10$0.12$0.88$0.127.33$13.38
$16.00$15.50Jul 10$0.12$0.38$0.123.17$15.88
$13.50$13.00Jul 17$0.13$0.37$0.132.85$13.37
$13.00$12.00Jul 24$0.32$0.68$0.322.12$12.68
$14.00$13.50Jul 10$0.20$0.30$0.201.50$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 17$0.85$0.85$0.155.67$12.85
$12.00$14.00Jul 10$1.65$1.65$0.354.71$13.65
$13.50$14.00Jul 17$0.24$0.24$0.260.92$13.74
$14.00$14.50Jul 17$0.20$0.20$0.300.67$14.20
$14.00$14.50Jul 10$0.18$0.18$0.320.56$14.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$13.50Jul 17$2.48$2.48$0.524.77$14.02
$14.00$13.50Jul 10$0.20$0.20$0.300.67$13.80
$13.00$12.00Jul 24$0.32$0.32$0.680.47$12.68
$13.50$13.00Jul 17$0.13$0.13$0.370.35$13.37
$16.00$15.50Jul 10$0.12$0.12$0.380.32$15.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.19, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.1467.9%61.9%
$14.50Jul 10Jul 17$0.1863.1%57.4%
$14.00Jul 10Jul 17$0.2063.1%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.05102.2%74.2%
$12.50Jul 10Jul 17$0.0789.8%68.2%
$13.50Jul 10Jul 17$0.1565.8%57.0%
$13.00Jul 17Jul 24$0.2862.0%73.9%
$14.00Jul 10Jul 31$0.4563.1%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.26% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 10$0.33$0.40$0.73$13.27$14.735.26%
$13.50Jul 17$0.77$0.35$1.12$12.38$14.628.07%
$13.00Jul 17$1.18$0.22$1.40$11.60$14.4010.09%
$14.00Jul 31$0.80$0.85$1.65$12.35$15.6511.89%
$12.00Jul 10$1.98$0.05$2.03$9.97$14.0314.63%
$12.00Jul 17$2.03$0.10$2.13$9.87$14.1315.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.94% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Jul 10$0.08$0.05$0.13$11.87$15.13
$15.00$12.50Jul 10$0.08$0.08$0.16$12.34$15.16
$14.50$12.00Jul 10$0.15$0.05$0.20$11.80$14.70
$16.00$12.00Jul 17$0.10$0.10$0.20$11.80$16.20
$14.50$12.50Jul 10$0.15$0.08$0.23$12.27$14.73
$16.00$12.50Jul 17$0.10$0.15$0.25$12.25$16.25
$15.00$13.50Jul 10$0.08$0.20$0.28$13.22$15.28
$15.00$12.00Jul 17$0.22$0.10$0.32$11.68$15.32
$16.00$13.00Jul 17$0.10$0.22$0.32$12.68$16.32
$14.50$13.50Jul 10$0.15$0.20$0.35$13.15$14.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Jul 17$0.33$0.171.94$13.17$14.33
12/1314/15Jul 24$0.64$0.361.78$12.36$14.64
13/1414/15Jul 17$0.24$0.260.92$13.26$14.74
12/1315/16Jul 24$0.43$0.570.75$12.57$15.43
12/1414/14Jul 10$0.30$0.700.43$13.20$14.30
13/1415/16Jul 17$0.25$0.750.33$13.25$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 17$0.09$0.414.56
$14.00$14.50$15.00Jul 10$0.11$0.393.55
$13.00$13.50$14.00Jul 17$0.17$0.331.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.33, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 17-$0.33$0.67
$14.50$15.001:2Jul 17-$0.11$0.39
$15.00$15.501:2Jul 24-$0.11$0.39
$14.00$14.501:2Jul 17-$0.13$0.37
$13.50$14.001:2Jul 17-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Jul 17-$0.05$0.45
$13.00$12.501:2Jul 17-$0.08$0.42
$13.50$13.001:2Jul 17-$0.09$0.41
$16.50$13.501:2Jul 17$2.13$0.87
$13.00$12.001:2Jul 24$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.04%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Jul 31$0.700.520.9%5.04%5.91%32153
$14.00Jul 24$0.550.500.9%3.96%4.83%98
$14.00Jul 17$0.450.500.9%3.24%4.11%613.0K
$14.00Jul 10$0.250.480.9%1.80%2.67%107--
$14.50Jul 17$0.250.364.5%1.80%6.27%1--
$15.00Jul 24$0.250.308.1%1.80%9.87%691
$15.00Jul 17$0.150.268.1%1.08%9.15%7529
$15.50Jul 24$0.150.2311.7%1.08%12.75%9--
$14.50Jul 10$0.100.284.5%0.72%5.19%30149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,317
Total Puts 299
Put/Call Ratio 0.07
Net Difference 4,018

Prior's Put/Call Breakdown

Total Calls 2,091
Total Puts 121
Put/Call Ratio 0.06
Net Difference 1,970

Prior 7-Day Put/Call Summary

Total Calls 18,065
Total Puts 3,773
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All