Tour v297
TRIP
TRIPADVISOR INC
$13.72 -1.15%
$13.75 (+0.19%)🌙
as of 07/07 07:07 PM
(7/6 19:04) ◀
|
Tuesday, July 7, 2026 (7:07pm)
January 2026
|
▶ (7/8 19:08)
◀ 7/7 19:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 5,073
Calls: 2,373 (47%)
Puts: 2,700 (53%)
Prior (07/06) 4,616
Calls: 4,317 (94%)
Puts: 299 (6%)
Current vs Prior +9.90%
Calls: -45.03% (Calls)
Puts: +803.01% (Puts)
Prior 7-Day Total 26,454
Calls: 22,382 (85%)
Puts: 4,072 (15%)
Prior 7-Day Average 3,779
Calls: 3,197 (85%)
Puts: 581 (15%)
Current vs Prior 7-Day Avg +34.24%
Calls: -25.78%
Puts: +364.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $829.1K
Calls: $651.3K (79%)
Puts: $177.8K (21%)
Prior (07/06) $1.92M
Calls: $1.88M (98%)
Puts: $38.0K (2%)
Current vs Prior -56.75%
Calls: -65.34%
Puts: +368.27%
Prior 7-Day Total $11.01M
Calls: $9.84M (89%)
Puts: $1.17M (11%)
Prior 7-Day Average $1.57M
Calls: $1.41M (89%)
Puts: $167.5K (11%)
Current vs Prior 7-Day Avg -47.29%
Calls: -53.66%
Puts: +6.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.14
Prior (07/06) 0.07
Current vs Prior +1542.77%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +481.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 34,547
Calls: 31,884 (92%)
Puts: 2,663 (8%)
Prior (07/06) 41,199
Calls: 38,933 (94%)
Puts: 2,266 (6%)
Current vs Prior -16.15%
Prior 7-Day Total 514,345
Calls: 455,412 (89%)
Puts: 58,933 (11%)
Prior 7-Day Average 73,477
Calls: 65,058 (89%)
Puts: 8,419 (11%)
Current vs Prior 7-Day Avg -52.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.09% | 9.33%9.33% | 17.93%
Prior 7.20% | 9.65%9.65% | 18.01%
Current vs Prior +12.29% | -3.36%-3.36% | -0.45%
Prior 7-Day Avg 7.10% | 8.98%9.65% | 18.01%
Current vs 7-Day Avg +13.90% | +3.88%-3.36% | -0.45%
Prior 7-Day Eod 7.20% | 9.65%-- | --
Current vs 7-Day Eod +12.29% | -3.36%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.19% | 69.12%
Calls: 38.70% | 53.91%
Puts: 45.69% | 84.35%
Current vs 7-Day Avg -23.62% | +23.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($651.3K) vs puts ($177.8K). Light premium activity with dollar volume down 57% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 1543% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 172.702.90$2.807.1%300.94--
$12.00Jul 171.751.90$1.838.2%230.928.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.901.05$0.9815.3%20.72--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 102.503.10$2.8021.4%10.952
$11.00Jul 172.702.90$2.807.1%300.94--
$12.00Jul 101.552.10$1.8330.1%40.9321
$12.00Jul 171.751.90$1.838.2%230.928.5K
$12.50Jul 100.352.30$1.33146.6%10.843
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.601.55$1.0888.0%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 525, top 369)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 170.000.15$0.08187.5%3690.11--
$11.00Jul 172.702.90$2.807.1%300.94--
$12.00Jul 171.751.90$1.838.2%230.928.5K
$14.50Jul 100.050.15$0.10100.0%220.21150
$14.00Jul 170.350.55$0.4544.4%150.433.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.150.25$0.2050.0%120.369
$12.00Aug 140.200.55$0.3892.1%100.21--
$11.00Aug 140.200.35$0.2853.6%30.14--
$11.00Aug 210.150.45$0.30100.0%30.15--
$15.00Jul 100.601.55$1.0888.0%10.98--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 70.9%, max 216.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Jul 24182.3%57.6%216.4%29
$12.00Jul 10Jul 17112.1%64.3%74.3%278.5K
$11.00Jul 10Jul 17164.8%95.1%73.2%312
$14.50Jul 10Jul 2469.5%51.9%33.9%23150
$15.00Jul 17Jul 3163.9%54.2%18.0%753
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Aug 2176.9%70.1%9.6%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.88, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.50Jul 24$0.17$0.83$0.174.88$14.67
$14.00$14.50Jul 10$0.10$0.40$0.104.00$14.10
$14.00$15.00Jul 17$0.30$0.70$0.302.33$14.30
$13.00$14.00Jul 17$0.53$0.47$0.530.89$13.53
$11.00$11.50Jul 10$0.27$0.23$0.270.85$11.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$13.50Jul 10$0.88$0.62$0.880.70$14.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 17$0.85$0.85$0.155.67$12.85
$12.50$14.00Jul 10$1.13$1.13$0.373.05$13.63
$11.00$11.50Jul 10$0.27$0.27$0.231.17$11.27
$13.00$14.00Jul 17$0.53$0.53$0.471.13$13.53
$14.00$15.00Jul 17$0.30$0.30$0.700.43$14.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$13.50Jul 10$0.88$0.88$0.621.42$14.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 31$0.1863.9%54.2%
$14.00Jul 10Jul 17$0.2560.7%67.5%
$14.50Jul 10Jul 24$0.2569.5%51.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.97% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 17$0.98$0.25$1.23$11.77$14.238.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.19% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$13.50Jul 10$0.10$0.20$0.30$13.20$14.80
$15.50$13.00Jul 17$0.08$0.25$0.33$12.67$15.83
$14.00$13.50Jul 10$0.20$0.20$0.40$13.10$14.40
$15.00$13.00Jul 17$0.15$0.25$0.40$12.60$15.40
$15.50$13.50Jul 10$0.33$0.20$0.53$12.97$16.03
$14.00$13.00Jul 17$0.45$0.25$0.70$12.30$14.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 17$0.12$0.887.33
$13.00$14.00$15.00Jul 17$0.23$0.773.35
$12.00$13.00$14.00Jul 17$0.32$0.682.12
$11.50$12.00$12.50Jul 10$0.20$0.301.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 17-$0.13$0.87
$14.50$15.501:2Jul 10-$0.56$0.44
$11.00$12.001:2Jul 17-$0.86$0.14
$13.00$14.001:2Jul 17$0.08$0.92
$14.00$15.001:2Jul 17$0.15$0.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 14-$0.18$0.82
$15.00$13.501:2Jul 10$0.68$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.29%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$1.000.512.0%7.29%9.33%5135
$14.00Jul 17$0.350.432.0%2.55%4.59%153.0K
$15.00Jul 31$0.250.299.3%1.82%11.15%253
$14.00Jul 10$0.150.392.0%1.09%3.13%9165
$15.00Jul 17$0.100.209.3%0.73%10.06%5--
$14.50Jul 24$0.100.365.7%0.73%6.41%1--
$15.50Jul 24$0.100.2013.0%0.73%13.70%19
$16.00Jul 31$0.100.4116.6%0.73%17.35%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,373
Total Puts 2,700
Put/Call Ratio 1.14
Net Difference -327

Prior's Put/Call Breakdown

Total Calls 4,317
Total Puts 299
Put/Call Ratio 0.07
Net Difference 4,018

Prior 7-Day Put/Call Summary

Total Calls 22,382
Total Puts 4,072
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All