Tour v303
TRIP
TRIPADVISOR INC
$13.21 -3.64%
$13.15 (-0.45%)🌙
as of 07/08 07:08 PM
(7/7 19:07) ◀
|
Wednesday, July 8, 2026 (7:08pm)
January 2026
|
▶ (7/9 19:08)
◀ 7/8 19:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,671
Calls: 3,424 (93%)
Puts: 247 (7%)
Prior (07/07) 5,073
Calls: 2,373 (47%)
Puts: 2,700 (53%)
Current vs Prior -27.64%
Calls: +44.29% (Calls)
Puts: -90.85% (Puts)
Prior 7-Day Total 27,697
Calls: 22,291 (80%)
Puts: 5,406 (20%)
Prior 7-Day Average 3,956
Calls: 3,184 (80%)
Puts: 772 (20%)
Current vs Prior 7-Day Avg -7.22%
Calls: +7.52%
Puts: -68.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.58M
Calls: $1.53M (97%)
Puts: $51.4K (3%)
Prior (07/07) $829.1K
Calls: $651.3K (79%)
Puts: $177.8K (21%)
Current vs Prior +90.39%
Calls: +134.48%
Puts: -71.12%
Prior 7-Day Total $9.97M
Calls: $9.11M (91%)
Puts: $863.9K (9%)
Prior 7-Day Average $1.42M
Calls: $1.30M (91%)
Puts: $123.4K (9%)
Current vs Prior 7-Day Avg +10.81%
Calls: +17.38%
Puts: -58.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.07
Prior (07/07) 1.14
Current vs Prior -93.66%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -74.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 39,077
Calls: 36,669 (94%)
Puts: 2,408 (6%)
Prior (07/07) 34,547
Calls: 31,884 (92%)
Puts: 2,663 (8%)
Current vs Prior +13.11%
Prior 7-Day Total 478,864
Calls: 424,483 (89%)
Puts: 54,381 (11%)
Prior 7-Day Average 68,409
Calls: 60,640 (89%)
Puts: 7,768 (11%)
Current vs Prior 7-Day Avg -42.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.96% | 9.24%9.24% | 17.79%
Prior 8.09% | 9.33%9.33% | 17.93%
Current vs Prior -13.92% | -1.01%-1.01% | -0.78%
Prior 7-Day Avg 7.31% | 9.09%9.49% | 17.97%
Current vs 7-Day Avg -4.73% | +1.64%-2.70% | -1.01%
Prior 7-Day Eod 8.09% | 9.33%-- | --
Current vs 7-Day Eod -13.92% | -1.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.14% | 77.37%
Calls: 31.88% | 58.86%
Puts: 42.40% | 95.89%
Current vs 7-Day Avg -13.22% | +9.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.53M) vs puts ($51.4K). Elevated premium activity with dollar volume up 90% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (3,424 calls vs 247 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.600.70$0.6515.4%500.5911

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.252.90$2.0879.3%20.94--
$12.00Jul 171.201.40$1.3015.4%3070.858.5K
$13.00Jul 100.350.45$0.4025.0%40.661.1K
$13.00Jul 170.500.65$0.5726.3%680.58--
$13.00Jul 240.650.80$0.7320.5%10.57107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 101.202.75$1.9878.3%30.92--
$15.50Jul 101.802.65$2.2338.1%20.881
$15.00Jul 171.352.15$1.7545.7%10.88--
$14.00Jul 100.651.15$0.9055.6%40.84--
$14.50Jul 171.351.70$1.5322.9%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.1K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.201.40$1.3015.4%3070.858.5K
$14.00Jul 100.000.15$0.08187.5%2650.18164
$13.00Aug 211.151.40$1.2719.7%2260.5694
$14.00Jul 170.150.20$0.1827.8%710.263.0K
$13.00Jul 170.500.65$0.5726.3%680.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.600.70$0.6515.4%500.5911
$12.50Jul 100.000.15$0.08187.5%250.176
$13.00Jul 240.450.60$0.5328.3%180.43--
$12.00Jul 170.050.15$0.10100.0%100.15--
$13.50Jul 100.350.70$0.5267.3%80.6821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.5%, max 141.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 10Aug 2181.2%62.9%29.1%268164
$13.00Jul 10Aug 2167.1%63.4%5.7%2301.2K
$15.00Jul 17Aug 2166.3%63.8%3.9%17533
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Jul 17142.3%58.9%141.6%2--
$15.50Jul 10Jul 24177.9%82.1%116.9%41
$15.00Jul 10Jul 17125.1%66.3%88.5%4--
$13.50Jul 10Jul 1759.3%55.8%6.3%5832
$13.00Jul 10Aug 1467.1%64.7%3.7%6560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.70, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.27$0.73$0.272.70$14.27
$13.00$14.00Jul 10$0.32$0.68$0.322.12$13.32
$13.50$14.00Jul 24$0.18$0.32$0.181.78$13.68
$13.00$14.00Jul 17$0.39$0.61$0.391.56$13.39
$13.00$14.00Aug 21$0.47$0.53$0.471.13$13.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$12.00Jul 17$0.55$0.95$0.551.73$12.95
$15.00$14.50Jul 17$0.22$0.28$0.221.27$14.78
$15.50$15.00Jul 10$0.25$0.25$0.251.00$15.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 7.33, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$13.00Jul 10$1.68$1.68$0.325.25$12.68
$12.00$13.00Jul 17$0.73$0.73$0.272.70$12.73
$13.00$13.50Jul 24$0.25$0.25$0.251.00$13.25
$13.00$14.00Aug 21$0.47$0.47$0.530.89$13.47
$13.00$14.00Jul 17$0.39$0.39$0.610.64$13.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$13.50Jul 17$0.88$0.88$0.127.33$13.62
$15.50$13.00Jul 24$1.95$1.95$0.553.55$13.55
$14.00$13.50Jul 10$0.38$0.38$0.123.17$13.62
$13.50$13.00Jul 10$0.37$0.37$0.132.85$13.13
$15.50$15.00Jul 10$0.25$0.25$0.251.00$15.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.26, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.1081.2%56.0%
$13.00Jul 10Jul 17$0.1767.1%56.8%
$15.00Jul 17Aug 21$0.4566.3%63.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 10Jul 17$0.1359.3%55.8%
$14.50Jul 10Jul 17$0.23142.3%58.9%
$15.50Jul 10Jul 17$0.35177.9%133.7%
$13.00Jul 10Jul 24$0.3867.1%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.16% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 10$0.40$0.15$0.55$12.45$13.554.16%
$14.00Jul 10$0.08$0.90$0.98$13.02$14.987.42%
$13.00Jul 24$0.73$0.53$1.26$11.74$14.269.54%
$12.00Jul 17$1.30$0.10$1.40$10.60$13.4010.60%
$14.50Jul 17$0.10$1.53$1.63$12.87$16.1312.34%
$15.00Jul 17$0.08$1.75$1.83$13.17$16.8313.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.21% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Jul 10$0.08$0.08$0.16$12.34$14.16
$15.00$12.00Jul 17$0.08$0.10$0.18$11.82$15.18
$14.50$12.00Jul 17$0.10$0.10$0.20$11.80$14.70
$14.00$13.00Jul 10$0.08$0.15$0.23$12.77$14.23
$14.00$12.00Jul 17$0.18$0.10$0.28$11.72$14.28
$14.00$13.00Jul 24$0.30$0.53$0.83$12.17$14.83
$13.50$13.00Jul 24$0.48$0.53$1.01$11.99$14.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 17$0.06$0.447.33
$13.00$13.50$14.00Jul 24$0.07$0.436.14
$13.00$14.00$15.00Aug 21$0.20$0.804.00
$12.00$13.00$14.00Jul 17$0.34$0.661.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 10$0.28$0.220.79
$12.50$13.00$13.50Jul 10$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.26, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.26$0.74
$13.00$14.001:2Aug 21-$0.33$0.67
$14.50$15.001:2Jul 17-$0.06$0.44
$13.50$14.001:2Jul 24-$0.12$0.38
$13.00$13.501:2Jul 24-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Jul 10-$0.14$0.36
$15.50$13.001:2Jul 24$1.42$1.08
$13.50$12.001:2Jul 17$0.45$1.05
$14.50$13.501:2Jul 17$0.23$0.77
$13.50$13.001:2Jul 10$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.30%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.700.436.0%5.30%11.28%3--
$15.00Aug 21$0.450.3113.6%3.41%16.96%1--
$13.50Jul 24$0.400.442.2%3.03%5.22%2--
$14.00Jul 31$0.350.366.0%2.65%8.63%32--
$14.00Jul 24$0.250.326.0%1.89%7.87%5--
$14.00Jul 17$0.150.266.0%1.14%7.12%713.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,424
Total Puts 247
Put/Call Ratio 0.07
Net Difference 3,177

Prior's Put/Call Breakdown

Total Calls 2,373
Total Puts 2,700
Put/Call Ratio 1.14
Net Difference -327

Prior 7-Day Put/Call Summary

Total Calls 22,291
Total Puts 5,406
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All