Tour v308
TRIP
TRIPADVISOR INC
$13.33 +0.91%
$13.28 (-0.36%)🌙
as of 07/09 07:08 PM
(7/8 19:08) ◀
|
Thursday, July 9, 2026 (7:08pm)
January 2026
|
▶ (7/10 19:09)
◀ 7/9 19:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,349
Calls: 2,997 (89%)
Puts: 352 (11%)
Prior (07/08) 3,671
Calls: 3,424 (93%)
Puts: 247 (7%)
Current vs Prior -8.77%
Calls: -12.47% (Calls)
Puts: +42.51% (Puts)
Prior 7-Day Total 25,467
Calls: 20,572 (81%)
Puts: 4,895 (19%)
Prior 7-Day Average 3,638
Calls: 2,938 (81%)
Puts: 699 (19%)
Current vs Prior 7-Day Avg -7.95%
Calls: +1.98%
Puts: -49.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.90M
Calls: $2.86M (99%)
Puts: $36.9K (1%)
Prior (07/08) $1.58M
Calls: $1.53M (97%)
Puts: $51.4K (3%)
Current vs Prior +83.67%
Calls: +87.43%
Puts: -28.19%
Prior 7-Day Total $9.95M
Calls: $9.22M (93%)
Puts: $725.2K (7%)
Prior 7-Day Average $1.42M
Calls: $1.32M (93%)
Puts: $103.6K (7%)
Current vs Prior 7-Day Avg +104.03%
Calls: +117.28%
Puts: -64.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.12
Prior (07/08) 0.07
Current vs Prior +62.81%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -56.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 57,603
Calls: 30,336 (53%)
Puts: 27,267 (47%)
Prior (07/08) 39,077
Calls: 36,669 (94%)
Puts: 2,408 (6%)
Current vs Prior +47.41%
Prior 7-Day Total 433,886
Calls: 383,213 (88%)
Puts: 50,673 (12%)
Prior 7-Day Average 61,983
Calls: 54,744 (88%)
Puts: 7,239 (12%)
Current vs Prior 7-Day Avg -7.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.25% | 8.85%8.85% | 17.63%
Prior 6.96% | 9.24%9.24% | 17.79%
Current vs Prior -24.60% | -4.15%-4.15% | -0.90%
Prior 7-Day Avg 7.21% | 9.11%9.41% | 17.91%
Current vs 7-Day Avg -27.22% | -2.81%-5.89% | -1.57%
Prior 7-Day Eod 6.96% | 9.24%-- | --
Current vs 7-Day Eod -24.60% | -4.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.86M) vs puts ($36.9K). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (104% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (2,997 calls vs 352 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.600.70$0.6515.4%70.623.3K
$13.00Jul 240.700.85$0.7719.5%20.61--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 72.202.85$2.5325.7%10.87--
$12.00Jul 241.401.65$1.5316.3%10.8345
$12.00Jul 171.351.60$1.4816.9%60.818.3K
$12.00Jul 311.551.80$1.6814.9%10.792
$12.00Aug 211.902.10$2.0010.0%50.73255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.901.40$1.1543.5%11.00--
$15.00Jul 171.552.25$1.9036.8%10.88--
$14.50Jul 170.651.40$1.0273.5%10.83--
$13.50Jul 170.450.60$0.5328.3%1530.5761
$14.00Aug 211.401.60$1.5013.3%20.549

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 238, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.150.25$0.2050.0%110.28--
$14.00Aug 70.650.80$0.7320.5%100.44--
$13.00Jul 170.600.70$0.6515.4%70.623.3K
$12.00Jul 171.351.60$1.4816.9%60.818.3K
$13.50Jul 170.100.50$0.30133.3%50.428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.450.60$0.5328.3%1530.5761
$12.00Aug 210.500.65$0.5726.3%60.2815
$12.00Jul 170.050.35$0.20150.0%50.20--
$12.00Jul 100.000.75$0.38197.4%20.2413
$11.00Jul 240.000.15$0.08187.5%20.08164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 113.9%, max 443.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 2187.0%65.8%32.3%118.6K
$13.50Jul 10Jul 1754.9%51.6%6.3%8107
$13.00Jul 17Jul 2454.3%51.8%5.0%93.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 21357.3%65.8%443.1%828
$14.50Jul 10Jul 17109.5%59.9%82.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 17$0.10$0.40$0.104.00$14.10
$13.00$15.00Jul 24$0.64$1.36$0.642.12$13.64
$12.00$15.00Aug 21$1.40$1.60$1.401.14$13.40
$12.00$15.00Jul 31$1.46$1.54$1.461.05$13.46
$11.00$14.00Aug 7$1.80$1.20$1.800.67$12.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$12.00Jul 17$0.33$1.17$0.333.55$13.17
$14.50$12.00Jul 10$0.77$1.73$0.772.25$13.73
$13.00$12.00Aug 21$0.38$0.62$0.381.63$12.62
$14.50$13.50Jul 17$0.49$0.51$0.491.04$14.01
$14.00$13.00Aug 21$0.55$0.45$0.550.82$13.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.88, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 17$0.83$0.83$0.174.88$12.83
$12.00$13.00Jul 24$0.76$0.76$0.243.17$12.76
$13.00$13.50Jul 17$0.35$0.35$0.152.33$13.35
$11.00$14.00Aug 7$1.80$1.80$1.201.50$12.80
$12.00$15.00Jul 31$1.46$1.46$1.540.95$13.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.55$0.55$0.451.22$13.45
$14.50$13.50Jul 17$0.49$0.49$0.510.96$14.01
$13.00$12.00Aug 21$0.38$0.38$0.620.61$12.62
$14.50$12.00Jul 10$0.77$0.77$1.730.45$13.73
$13.50$12.00Jul 17$0.33$0.33$1.170.28$13.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.0587.0%58.1%
$15.00Jul 24Jul 31$0.0956.4%57.3%
$13.00Jul 17Jul 24$0.1254.3%51.8%
$13.50Jul 10Jul 17$0.2054.9%51.6%
$14.00Jul 17Aug 7$0.5360.0%65.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.23% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 17$0.30$0.53$0.83$12.67$14.336.23%
$14.50Jul 17$0.10$1.02$1.12$13.38$15.628.40%
$12.00Jul 17$1.48$0.20$1.68$10.32$13.6812.60%
$12.00Aug 21$2.00$0.57$2.57$9.43$14.5719.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.35% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.00Jul 24$0.10$0.08$0.18$10.82$15.68
$15.00$11.00Jul 24$0.13$0.08$0.21$10.79$15.21
$14.50$12.00Jul 17$0.10$0.20$0.30$11.70$14.80
$14.00$12.00Jul 17$0.20$0.20$0.40$11.60$14.40
$13.50$12.00Jul 10$0.10$0.38$0.48$11.52$13.98
$13.50$12.00Jul 17$0.30$0.20$0.50$11.50$14.00
$15.00$12.00Aug 21$0.60$0.57$1.17$10.83$16.17
$15.00$13.00Aug 21$0.60$0.95$1.55$11.45$16.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1414/14Jul 17$0.43$1.070.40$13.07$14.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 17$0.25$0.251.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.19, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Jul 24-$0.07$0.43
$13.50$14.001:2Jul 17-$0.10$0.40
$12.00$15.001:2Aug 21$0.80$2.20
$11.00$14.001:2Aug 7$1.07$1.93
$12.00$15.001:2Jul 31$1.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.19$0.81
$14.00$13.001:2Aug 21-$0.40$0.60
$15.00$14.501:2Jul 17-$0.14$0.36
$14.50$12.001:2Jul 10$0.39$2.11
$13.50$12.001:2Jul 17$0.13$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.88%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 7$0.650.445.0%4.88%9.90%10--
$15.00Aug 21$0.500.3412.5%3.75%16.28%1--
$14.00Jul 17$0.150.285.0%1.13%6.15%11--
$15.00Jul 31$0.150.2212.5%1.13%13.65%1--
$13.50Jul 17$0.100.421.3%0.75%2.03%58

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,997
Total Puts 352
Put/Call Ratio 0.12
Net Difference 2,645

Prior's Put/Call Breakdown

Total Calls 3,424
Total Puts 247
Put/Call Ratio 0.07
Net Difference 3,177

Prior 7-Day Put/Call Summary

Total Calls 20,572
Total Puts 4,895
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All