Tour v309
TRIP
TRIPADVISOR INC
$13.98 +4.88%
(7/9 19:08) ◀
|
Friday, July 10, 2026 (7:09pm)
January 2026
|
▶ (7/13 19:07)
◀ 7/10 19:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 14,912
Calls: 14,592 (98%)
Puts: 320 (2%)
Prior (07/09) 3,349
Calls: 2,997 (89%)
Puts: 352 (11%)
Current vs Prior +345.27%
Calls: +386.89% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 25,297
Calls: 20,757 (82%)
Puts: 4,540 (18%)
Prior 7-Day Average 3,613
Calls: 2,965 (82%)
Puts: 648 (18%)
Current vs Prior 7-Day Avg +312.63%
Calls: +392.09%
Puts: -50.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.41M
Calls: $2.36M (98%)
Puts: $46.4K (2%)
Prior (07/09) $2.90M
Calls: $2.86M (99%)
Puts: $36.9K (1%)
Current vs Prior -16.85%
Calls: -17.40%
Puts: +25.69%
Prior 7-Day Total $12.06M
Calls: $11.38M (94%)
Puts: $687.9K (6%)
Prior 7-Day Average $1.72M
Calls: $1.63M (94%)
Puts: $98.3K (6%)
Current vs Prior 7-Day Avg +39.87%
Calls: +45.48%
Puts: -52.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.02
Prior (07/09) 0.12
Current vs Prior -81.33%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -91.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 75,980
Calls: 69,182 (91%)
Puts: 6,798 (9%)
Prior (07/09) 57,603
Calls: 30,336 (53%)
Puts: 27,267 (47%)
Current vs Prior +31.90%
Prior 7-Day Total 395,856
Calls: 350,161 (88%)
Puts: 45,695 (12%)
Prior 7-Day Average 56,550
Calls: 50,023 (88%)
Puts: 6,527 (12%)
Current vs Prior 7-Day Avg +34.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.36% | 7.94%7.94% | 17.74%
Prior 5.25% | 8.85%8.85% | 17.63%
Current vs Prior +51.20% | +23.63%-10.31% | +0.63%
Prior 7-Day Avg 6.83% | 9.05%9.27% | 17.84%
Current vs 7-Day Avg +16.17% | +20.95%-14.33% | -0.56%
Prior 7-Day Eod 5.25% | 8.85%-- | --
Current vs 7-Day Eod +51.20% | +23.63%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.36M) vs puts ($46.4K). Unusually high activity with volume up 345% vs prior - elevated interest. Volume explosion - 313% above 7-day average (14,912 vs avg 3,613). Extreme bullish P/C ratio of 0.02 - heavy call buying (14,592 calls vs 320 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.800.95$0.8817.0%6.4K0.4264
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 101.552.30$1.9239.1%31.0021
$13.00Jul 100.701.15$0.9348.4%131.001.1K
$12.00Jul 241.403.00$2.2072.7%420.87--
$12.50Jul 240.602.20$1.40114.3%10.86--
$13.00Jul 170.801.50$1.1560.9%400.843.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 100.902.15$1.5381.7%40.58--
$15.00Aug 211.651.95$1.8016.7%10.5825
$15.00Jul 100.501.65$1.08106.5%20.55--
$14.00Jul 100.000.20$0.10200.0%20.5389
$14.00Jul 170.300.55$0.4358.1%10.5167

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 9.1K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.800.95$0.8817.0%6.4K0.4264
$14.00Jul 170.300.45$0.3839.5%1.5K0.493.0K
$14.00Jul 100.000.15$0.08187.5%3040.47361
$14.50Jul 170.150.30$0.2268.2%2940.32503
$12.00Jul 171.902.15$2.0312.3%930.818.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.000.20$0.10200.0%280.171.9K
$12.50Jul 170.000.40$0.20200.0%200.19--
$13.00Jul 310.201.05$0.63134.9%100.3213
$14.00Aug 211.101.35$1.2320.3%100.4610
$15.50Jul 100.902.15$1.5381.7%40.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1877.7%, max 5072.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Aug 213519.2%68.0%5072.3%6.4K174
$12.50Jul 10Jul 242254.9%56.5%3893.3%3--
$13.50Jul 10Jul 24870.6%55.3%1474.1%6798
$14.50Jul 10Jul 17508.7%57.7%781.6%325653
$14.00Jul 10Aug 21200.8%64.1%213.5%321491
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Aug 213519.2%68.0%5072.3%325
$14.00Jul 10Aug 21200.8%64.1%213.5%1299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.67, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Jul 24$0.15$0.85$0.155.67$15.15
$14.00$15.00Jul 24$0.29$0.71$0.292.45$14.29
$14.00$14.50Jul 17$0.16$0.34$0.162.12$14.16
$15.00$16.00Aug 21$0.33$0.67$0.332.03$15.33
$14.00$15.00Aug 21$0.37$0.63$0.371.70$14.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 24$0.23$0.27$0.231.17$13.77
$14.00$13.50Jul 17$0.25$0.25$0.251.00$13.75
$15.00$14.00Aug 21$0.57$0.43$0.570.75$14.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.94, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 24$0.33$0.33$0.171.94$13.83
$13.50$14.00Jul 17$0.30$0.30$0.201.50$13.80
$13.00$13.50Jul 10$0.28$0.28$0.221.27$13.28
$13.00$14.00Aug 21$0.55$0.55$0.451.22$13.55
$14.00$15.00Jul 31$0.42$0.42$0.580.72$14.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.57$0.57$0.431.33$14.43
$14.00$13.50Jul 17$0.25$0.25$0.251.00$13.75
$14.00$13.50Jul 24$0.23$0.23$0.270.85$13.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.33, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.11-999.0%138.0%
$14.50Jul 10Jul 17$0.17508.7%57.7%
$13.00Jul 10Jul 17$0.22-999.0%55.4%
$14.00Jul 10Jul 17$0.30200.8%52.6%
$12.50Jul 10Jul 17$0.342254.9%96.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 17Jul 24$0.2246.8%55.3%
$14.00Jul 10Jul 17$0.33200.8%52.6%
$13.00Jul 17Jul 31$0.5355.4%82.2%
$15.00Jul 10Aug 21$0.723519.2%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.29% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 10$0.08$0.10$0.18$13.82$14.181.29%
$14.00Jul 17$0.38$0.43$0.81$13.19$14.815.79%
$13.50Jul 17$0.68$0.18$0.86$12.64$14.366.15%
$14.00Jul 24$0.57$0.63$1.20$12.80$15.208.58%
$13.00Jul 17$1.15$0.10$1.25$11.75$14.258.94%
$13.50Jul 24$0.90$0.40$1.30$12.20$14.809.30%
$15.00Jul 10$1.08$1.08$2.16$12.84$17.1615.45%
$12.50Jul 17$2.17$0.20$2.37$10.13$14.8716.95%
$14.00Aug 21$1.25$1.23$2.48$11.52$16.4817.74%
$15.00Aug 21$0.88$1.80$2.68$12.32$17.6819.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.65% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Jul 17$0.13$0.10$0.23$12.77$15.23
$15.50$13.00Jul 17$0.15$0.10$0.25$12.75$15.75
$15.00$13.50Jul 17$0.13$0.18$0.31$13.19$15.31
$14.50$13.00Jul 17$0.22$0.10$0.32$12.68$14.82
$15.00$12.50Jul 17$0.13$0.20$0.33$12.17$15.33
$15.50$13.50Jul 17$0.15$0.18$0.33$13.17$15.83
$15.50$12.50Jul 17$0.15$0.20$0.35$12.15$15.85
$14.50$13.50Jul 17$0.22$0.18$0.40$13.10$14.90
$14.50$12.50Jul 17$0.22$0.20$0.42$12.08$14.92
$14.00$13.00Jul 17$0.38$0.10$0.48$12.52$14.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Jul 24$0.38$0.620.61$13.62$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 17$0.07$0.436.14
$14.00$15.00$16.00Jul 24$0.14$0.866.14
$13.00$14.00$15.00Aug 21$0.18$0.824.56
$14.50$15.00$15.50Jul 17$0.11$0.393.55
$13.50$14.00$14.50Jul 17$0.14$0.362.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 17$0.17$0.331.94
$12.50$13.00$13.50Jul 17$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.22, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.22$0.78
$14.00$15.001:2Aug 21-$0.51$0.49
$15.50$16.001:2Jul 17-$0.05$0.45
$14.00$14.501:2Jul 17-$0.06$0.44
$13.50$14.001:2Jul 17-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.66$0.34
$14.00$13.501:2Jul 24-$0.17$0.33
$13.00$12.501:2Jul 17-$0.30$0.20
$14.00$13.501:2Jul 17$0.07$0.43
$15.00$14.001:2Jul 10$0.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.87%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$1.100.540.1%7.87%8.01%17130
$15.00Aug 21$0.800.427.3%5.72%13.02%6.4K64
$14.00Aug 7$0.750.520.1%5.36%5.51%1--
$14.00Jul 31$0.650.530.1%4.65%4.79%1177
$15.00Aug 14$0.600.417.3%4.29%11.59%13--
$14.00Jul 24$0.500.500.1%3.58%3.72%5015
$16.00Aug 21$0.450.3114.4%3.22%17.67%687
$14.00Jul 17$0.300.490.1%2.15%2.29%1.5K3.0K
$15.00Jul 31$0.250.337.3%1.79%9.08%15--
$15.00Jul 24$0.200.287.3%1.43%8.73%2398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,592
Total Puts 320
Put/Call Ratio 0.02
Net Difference 14,272

Prior's Put/Call Breakdown

Total Calls 2,997
Total Puts 352
Put/Call Ratio 0.12
Net Difference 2,645

Prior 7-Day Put/Call Summary

Total Calls 20,757
Total Puts 4,540
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All