TRIP - Options Database

TRIP

TRIPADVISOR INC

$14.40 +3.00%

$14.42 (+0.14%)🌙

as of 07/13 07:07 PM

(7/10 19:09) ◀

Monday, July 13, 2026 (7:07pm)

▶ (7/14 19:32)

◀ 7/13 19:07 ▶

Option Volume

Detail

ℹ

Current (07/13) 25,507

Calls: 24,595 (96%)

Puts: 912 (4%)

Prior (07/10) 14,912

Calls: 14,592 (98%)

Puts: 320 (2%)

Current vs Prior +71.05%

Calls: +68.55% (Calls)

Puts: +185.00% (Puts)

Prior 7-Day Total 36,678

Calls: 32,433 (88%)

Puts: 4,245 (12%)

Prior 7-Day Average 5,239

Calls: 4,633 (88%)

Puts: 606 (12%)

Current vs Prior 7-Day Avg +386.80%

Calls: +430.83%

Puts: +50.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $6.60M

Calls: $6.44M (98%)

Puts: $158.3K (2%)

Prior (07/10) $2.41M

Calls: $2.36M (98%)

Puts: $46.4K (2%)

Current vs Prior +173.64%

Calls: +172.31%

Puts: +241.53%

Prior 7-Day Total $12.95M

Calls: $12.55M (97%)

Puts: $394.1K (3%)

Prior 7-Day Average $1.85M

Calls: $1.79M (97%)

Puts: $56.3K (3%)

Current vs Prior 7-Day Avg +256.61%

Calls: +258.97%

Puts: +181.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.04

Prior (07/10) 0.02

Current vs Prior +69.09%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -83.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 113,555

Calls: 87,441 (77%)

Puts: 26,114 (23%)

Prior (07/10) 75,980

Calls: 69,182 (91%)

Puts: 6,798 (9%)

Current vs Prior +49.45%

Prior 7-Day Total 384,622

Calls: 334,012 (87%)

Puts: 50,610 (13%)

Prior 7-Day Average 54,946

Calls: 47,716 (87%)

Puts: 7,230 (13%)

Current vs Prior 7-Day Avg +106.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.50% | 10.28%7.50% | 18.96%

Prior 7.94% | 10.94%7.94% | 17.74%

Current vs Prior -5.54% | -6.09%-5.54% | +6.87%

Prior 7-Day Avg 7.16% | 9.36%9.00% | 17.82%

Current vs 7-Day Avg +4.80% | +9.78%-16.69% | +6.39%

Prior 7-Day Eod 7.94% | 10.94%7.94% | 17.74%

Current vs 7-Day Eod -5.54% | -6.09%-5.54% | +6.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.23% | 85.03%

Calls: 25.00% | 60.98%

Puts: 39.47% | 109.09%

Prior 32.23% | 85.03%

Calls: 25.00% | 60.98%

Puts: 39.47% | 109.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.23% | 85.03%

Calls: 25.00% | 60.98%

Puts: 39.47% | 109.09%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.44M) vs puts ($158.3K). Massive premium surge with dollar volume up 174% vs prior. Dollar volume significantly above 7-day average (257% higher). Above-average activity with volume up 71% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.10	1.15	$1.13	4.4%	15.6K	0.49	6.4K
$12.00	Jul 17	2.35	2.55	$2.45	8.2%	33	0.94	8.2K
$14.00	Aug 21	1.55	1.70	$1.63	9.2%	183	0.60	147
$13.00	Aug 21	2.05	2.25	$2.15	9.3%	117	0.72	319
$15.00	Aug 14	1.00	1.10	$1.05	9.5%	318	0.48	13

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.50	0.60	$0.55	18.2%	7	0.42	54
$17.00	Aug 21	0.50	0.60	$0.55	18.2%	15	0.29	55
$14.50	Jul 24	0.55	0.65	$0.60	16.7%	4	0.51	1
$14.00	Jul 17	0.60	0.70	$0.65	15.4%	2.0K	0.69	4.0K
$14.50	Jul 31	0.70	0.80	$0.75	13.3%	1	0.52	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	0.50	0.60	$0.55	18.2%	5	0.38	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	2.35	2.55	$2.45	8.2%	33	0.94	8.2K
$12.00	Jul 24	1.85	2.70	$2.28	37.3%	2	0.90	46
$12.50	Jul 24	1.65	2.85	$2.25	53.3%	1	0.90	--
$13.00	Jul 17	1.35	1.80	$1.58	28.5%	16	0.89	3.3K
$13.00	Jul 24	1.50	2.15	$1.83	35.5%	116	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	0.75	1.35	$1.05	57.1%	1	0.85	2
$16.50	Jul 31	1.85	2.50	$2.17	30.0%	1	0.83	--
$16.00	Jul 31	1.55	2.10	$1.83	30.1%	1	0.76	--
$15.00	Aug 14	1.35	1.65	$1.50	20.0%	1	0.53	--
$15.00	Aug 21	1.40	1.70	$1.55	19.4%	29	0.52	26

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 19.4K, top 15.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.10	1.15	$1.13	4.4%	15.6K	0.49	6.4K
$14.00	Jul 17	0.60	0.70	$0.65	15.4%	2.0K	0.69	4.0K
$15.00	Aug 14	1.00	1.10	$1.05	9.5%	318	0.48	13
$15.50	Jul 24	0.20	0.30	$0.25	40.0%	202	0.28	10
$14.00	Aug 21	1.55	1.70	$1.63	9.2%	183	0.60	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.15	0.30	$0.22	68.2%	64	0.32	68
$15.00	Aug 21	1.40	1.70	$1.55	19.4%	29	0.52	26
$13.50	Jul 24	0.20	0.30	$0.25	40.0%	16	0.25	1
$14.50	Jul 24	0.55	0.70	$0.63	23.8%	9	0.49	--
$14.00	Jul 24	0.35	0.45	$0.40	25.0%	7	0.36	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 25.6%, max 155.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Jul 24	183.9%	72.0%	155.3%	2	17
$12.00	Jul 17	Jul 24	121.7%	92.2%	31.9%	35	8.3K
$13.00	Jul 17	Aug 21	88.4%	71.6%	23.4%	133	3.6K
$17.00	Jul 24	Aug 21	83.8%	72.8%	15.2%	17	55
$14.50	Jul 17	Jul 31	69.4%	60.6%	14.4%	130	588

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Jul 24	88.4%	70.3%	25.8%	6	--
$13.50	Jul 17	Jul 24	78.6%	63.7%	23.4%	20	1
$14.50	Jul 17	Jul 24	69.4%	62.1%	11.7%	14	1
$12.50	Jul 24	Jul 31	72.0%	67.2%	7.1%	4	--
$15.00	Aug 14	Aug 21	76.0%	71.8%	5.9%	30	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Jul 17	$0.10	$0.40	$0.10	4.00	$15.10
$16.00	$16.50	Jul 31	$0.10	$0.40	$0.10	4.00	$16.10
$16.00	$17.00	Aug 7	$0.20	$0.80	$0.20	4.00	$16.20
$16.00	$17.00	Aug 21	$0.20	$0.80	$0.20	4.00	$16.20
$12.50	$13.00	Jul 17	$0.12	$0.38	$0.12	3.17	$12.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$12.50	Jul 31	$0.37	$1.13	$0.37	3.05	$13.63
$14.00	$12.00	Aug 7	$0.58	$1.42	$0.58	2.45	$13.42
$14.00	$13.50	Jul 24	$0.15	$0.35	$0.15	2.33	$13.85
$14.50	$14.00	Jul 17	$0.21	$0.29	$0.21	1.38	$14.29
$15.00	$14.00	Aug 21	$0.45	$0.55	$0.45	1.22	$14.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.56, avg 0.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.50	Jul 24	$1.23	$1.23	$0.27	4.56	$14.23
$14.00	$14.50	Jul 31	$0.27	$0.27	$0.23	1.17	$14.27
$13.00	$14.00	Aug 21	$0.52	$0.52	$0.48	1.08	$13.52
$14.00	$14.50	Jul 17	$0.25	$0.25	$0.25	1.00	$14.25
$14.00	$15.00	Aug 21	$0.50	$0.50	$0.50	1.00	$14.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.50	$16.00	Jul 31	$0.34	$0.34	$0.16	2.12	$16.16
$16.00	$14.00	Jul 31	$1.28	$1.28	$0.72	1.78	$14.72
$15.50	$14.50	Jul 17	$0.62	$0.62	$0.38	1.63	$14.88
$14.50	$14.00	Jul 24	$0.23	$0.23	$0.27	0.85	$14.27
$15.00	$14.00	Aug 21	$0.45	$0.45	$0.55	0.82	$14.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.19, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 17	Jul 24	$0.13	73.4%	65.6%
$15.50	Jul 17	Jul 24	$0.15	70.1%	62.0%
$14.50	Jul 17	Jul 24	$0.20	69.4%	62.1%
$15.00	Jul 17	Jul 24	$0.20	67.7%	62.4%
$13.00	Jul 17	Jul 24	$0.25	88.4%	70.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Aug 14	Aug 21	$0.05	76.0%	71.8%
$12.50	Jul 24	Jul 31	$0.08	72.0%	67.2%
$13.00	Jul 17	Jul 24	$0.10	88.4%	70.3%
$12.00	Jul 31	Aug 7	$0.10	75.9%	75.1%
$13.50	Jul 17	Jul 24	$0.12	78.6%	63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.76% of stock, avg 12.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Jul 17	$0.40	$0.43	$0.83	$13.67	$15.33	5.76%
$14.00	Jul 17	$0.65	$0.22	$0.87	$13.13	$14.87	6.04%
$13.50	Jul 17	$0.80	$0.13	$0.93	$12.57	$14.43	6.46%
$15.50	Jul 17	$0.10	$1.05	$1.15	$14.35	$16.65	7.99%
$14.50	Jul 24	$0.60	$0.63	$1.23	$13.27	$15.73	8.54%
$14.00	Jul 31	$1.02	$0.55	$1.57	$12.43	$15.57	10.90%
$13.00	Jul 17	$1.58	$0.08	$1.66	$11.34	$14.66	11.53%
$13.00	Jul 24	$1.83	$0.18	$2.01	$10.99	$15.01	13.96%
$14.00	Aug 7	$1.23	$0.83	$2.06	$11.94	$16.06	14.31%
$16.00	Jul 31	$0.28	$1.83	$2.11	$13.89	$18.11	14.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.90% of stock, avg 4.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.00	Jul 17	$0.05	$0.08	$0.13	$12.87	$16.13
$15.50	$13.00	Jul 17	$0.10	$0.08	$0.18	$12.82	$15.68
$16.00	$13.50	Jul 17	$0.05	$0.13	$0.18	$13.32	$16.18
$15.50	$13.50	Jul 17	$0.10	$0.13	$0.23	$13.27	$15.73
$17.00	$12.50	Jul 24	$0.15	$0.10	$0.25	$12.25	$17.25
$16.00	$14.00	Jul 17	$0.05	$0.22	$0.27	$13.73	$16.27
$15.00	$13.00	Jul 17	$0.20	$0.08	$0.28	$12.72	$15.28
$16.00	$12.50	Jul 24	$0.18	$0.10	$0.28	$12.22	$16.28
$17.00	$12.00	Jul 31	$0.15	$0.15	$0.30	$11.70	$17.30
$15.50	$14.00	Jul 17	$0.10	$0.22	$0.32	$13.68	$15.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	15/16	Jul 24	$0.38	$0.12	3.17	$14.12	$15.38
14/14	14/15	Jul 24	$0.35	$0.15	2.33	$13.65	$14.85
14/15	16/17	Aug 21	$0.65	$0.35	1.86	$14.35	$16.65
14/14	15/16	Jul 17	$0.31	$0.19	1.63	$14.19	$15.31
14/14	15/16	Jul 24	$0.30	$0.20	1.50	$13.70	$15.30
12/14	15/16	Aug 7	$0.93	$1.07	0.87	$13.07	$15.93
12/14	15/16	Jul 31	$0.64	$0.86	0.74	$13.36	$15.64
12/14	16/17	Aug 7	$0.78	$1.22	0.64	$13.22	$16.78
12/14	14/15	Jul 31	$0.57	$0.93	0.61	$13.43	$15.07
12/14	16/16	Jul 31	$0.47	$1.03	0.46	$13.53	$16.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Jul 17	$0.05	$0.45	9.00
$14.00	$15.00	$16.00	Aug 21	$0.12	$0.88	7.33
$14.00	$14.50	$15.00	Jul 31	$0.07	$0.43	6.14
$16.00	$16.50	$17.00	Jul 31	$0.07	$0.43	6.14
$15.00	$16.00	$17.00	Aug 7	$0.15	$0.85	5.67

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Jul 24	$0.08	$0.42	5.25
$13.50	$14.00	$14.50	Jul 24	$0.08	$0.42	5.25
$13.50	$14.00	$14.50	Jul 17	$0.12	$0.38	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.12, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Jul 24	-$0.12	$0.88
$16.00	$17.00	1:2	Aug 7	-$0.15	$0.85
$15.00	$16.00	1:2	Aug 7	-$0.20	$0.80
$16.00	$17.00	1:2	Aug 21	-$0.35	$0.65
$15.00	$16.00	1:2	Aug 21	-$0.37	$0.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Jul 24	-$0.10	$0.40
$13.50	$13.00	1:2	Jul 24	-$0.11	$0.39
$12.50	$12.00	1:2	Jul 31	-$0.12	$0.38
$15.00	$14.00	1:2	Aug 21	-$0.65	$0.35
$14.50	$14.00	1:2	Jul 24	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.64%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Aug 21	$1.10	0.49	4.2%	7.64%	11.81%	15.6K	6.4K
$15.00	Aug 14	$1.00	0.48	4.2%	6.94%	11.11%	318	13
$15.00	Aug 7	$0.80	0.46	4.2%	5.56%	9.72%	13	7
$14.50	Jul 31	$0.70	0.52	0.7%	4.86%	5.56%	1	--
$16.00	Aug 21	$0.65	0.37	11.1%	4.51%	15.62%	17	92
$14.50	Jul 24	$0.55	0.51	0.7%	3.82%	4.51%	4	1
$15.00	Jul 31	$0.50	0.42	4.2%	3.47%	7.64%	7	54
$17.00	Aug 21	$0.50	0.29	18.1%	3.47%	21.53%	15	55
$16.00	Aug 7	$0.45	0.33	11.1%	3.12%	14.24%	11	--
$14.50	Jul 17	$0.35	0.51	0.7%	2.43%	3.12%	129	588

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,595

Total Puts 912

Put/Call Ratio 0.04

Net Difference 23,683

Prior's Put/Call Breakdown

Total Calls 14,592

Total Puts 320

Put/Call Ratio 0.02

Net Difference 14,272

Prior 7-Day Put/Call Summary

Total Calls 32,433

Total Puts 4,245

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card