Tour v334
TRIP
TRIPADVISOR INC
$14.00 -2.78%
$14.01 (+0.08%)🌙
as of 07/14 07:32 PM
(7/13 19:07) ◀
|
Tuesday, July 14, 2026 (7:32pm)
January 2026
|
▶ (7/15 19:14)
◀ 7/14 19:32 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,458
Calls: 3,164 (91%)
Puts: 294 (9%)
Prior (07/13) 25,507
Calls: 24,595 (96%)
Puts: 912 (4%)
Current vs Prior -86.44%
Calls: -87.14% (Calls)
Puts: -67.76% (Puts)
Prior 7-Day Total 59,340
Calls: 54,389 (92%)
Puts: 4,951 (8%)
Prior 7-Day Average 8,477
Calls: 7,769 (92%)
Puts: 707 (8%)
Current vs Prior 7-Day Avg -59.21%
Calls: -59.28%
Puts: -58.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $726.8K
Calls: $702.6K (97%)
Puts: $24.3K (3%)
Prior (07/13) $6.60M
Calls: $6.44M (98%)
Puts: $158.3K (2%)
Current vs Prior -88.98%
Calls: -89.09%
Puts: -84.68%
Prior 7-Day Total $17.08M
Calls: $16.56M (97%)
Puts: $521.5K (3%)
Prior 7-Day Average $2.44M
Calls: $2.37M (97%)
Puts: $74.5K (3%)
Current vs Prior 7-Day Avg -70.21%
Calls: -70.30%
Puts: -67.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.09
Prior (07/13) 0.04
Current vs Prior +150.59%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -57.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 79,463
Calls: 76,312 (96%)
Puts: 3,151 (4%)
Prior (07/13) 113,555
Calls: 87,441 (77%)
Puts: 26,114 (23%)
Current vs Prior -30.02%
Prior 7-Day Total 438,571
Calls: 367,287 (84%)
Puts: 71,284 (16%)
Prior 7-Day Average 62,653
Calls: 52,469 (84%)
Puts: 10,183 (16%)
Current vs Prior 7-Day Avg +26.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.71% | 5.93%5.71% | 17.86%
Prior 7.50% | 10.28%7.50% | 18.96%
Current vs Prior -23.81% | -42.32%-23.81% | -5.81%
Prior 7-Day Avg 7.37% | 9.69%8.75% | 18.01%
Current vs 7-Day Avg -22.42% | -38.80%-34.71% | -0.85%
Prior 7-Day Eod 7.50% | 10.28%7.50% | 18.96%
Current vs 7-Day Eod -23.81% | -42.32%-23.81% | -5.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($702.6K) vs puts ($24.3K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (3,164 calls vs 294 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.800.90$0.8511.8%7210.4219.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.902.10$2.0010.0%60.978.2K
$12.50Jul 170.401.90$1.15130.4%20.93--
$13.00Jul 170.851.30$1.0841.7%100.923.3K
$12.00Jul 311.902.25$2.0816.8%10.87--
$12.50Jul 241.401.70$1.5519.4%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 241.551.90$1.7320.2%10.83--
$15.00Jul 170.701.85$1.2790.6%20.80--
$14.50Jul 170.600.90$0.7540.0%50.77--
$15.50Jul 311.652.10$1.8823.9%10.76--
$15.00Jul 241.151.40$1.2719.7%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 2.1K, top 803)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.500.65$0.5726.3%8030.3193
$15.00Aug 210.800.90$0.8511.8%7210.4219.9K
$15.00Aug 140.701.00$0.8535.3%1380.43328
$15.00Jul 240.150.25$0.2050.0%1010.24--
$15.00Aug 280.501.35$0.9391.4%500.42336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.151.35$1.2516.0%210.4624
$13.00Jul 170.000.15$0.08187.5%160.151.9K
$13.00Aug 70.350.65$0.5060.0%100.31--
$14.00Jul 170.250.65$0.4588.9%70.52129
$12.00Aug 210.400.55$0.4831.3%70.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 36.1%, max 131.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 17Jul 31141.7%61.1%131.7%12--
$12.50Jul 17Jul 31102.9%66.5%54.8%3--
$12.00Jul 17Aug 7117.4%76.8%52.9%78.2K
$15.00Jul 17Aug 2895.5%71.0%34.4%75916
$16.00Jul 31Aug 2187.2%71.1%22.8%80493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Jul 31102.9%66.5%54.8%447
$15.00Jul 17Jul 2495.5%63.9%49.4%3--
$14.00Jul 17Aug 2179.6%68.2%16.7%28153
$14.50Jul 17Jul 2461.8%54.1%14.3%109
$15.50Jul 24Jul 3165.8%61.1%7.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.88, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.28$0.72$0.282.57$15.28
$14.00$15.00Jul 31$0.33$0.67$0.332.03$14.33
$14.00$15.00Aug 7$0.36$0.64$0.361.78$14.36
$13.00$14.00Aug 14$0.37$0.63$0.371.70$13.37
$14.00$15.00Aug 21$0.40$0.60$0.401.50$14.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 7$0.17$0.83$0.174.88$12.83
$14.00$12.50Jul 31$0.41$1.09$0.412.66$13.59
$14.00$13.00Jul 24$0.28$0.72$0.282.57$13.72
$13.00$12.00Aug 21$0.32$0.68$0.322.12$12.68
$14.00$13.50Jul 17$0.17$0.33$0.171.94$13.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 5.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.73$0.73$0.272.70$13.73
$12.50$14.00Jul 31$1.07$1.07$0.432.49$13.57
$12.00$14.00Aug 7$1.35$1.35$0.652.08$13.35
$12.00$12.50Jul 31$0.33$0.33$0.171.94$12.33
$12.50$13.50Jul 24$0.60$0.60$0.401.50$13.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$14.00Jul 31$1.25$1.25$0.255.00$14.25
$16.00$15.50Jul 31$0.40$0.40$0.104.00$15.60
$15.00$14.50Jul 24$0.37$0.37$0.132.85$14.63
$14.50$14.00Jul 17$0.30$0.30$0.201.50$14.20
$14.00$13.00Aug 21$0.45$0.45$0.550.82$13.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.0795.5%63.9%
$12.00Jul 17Jul 31$0.08117.4%69.7%
$16.00Jul 31Aug 21$0.1787.2%71.1%
$14.00Jul 17Jul 31$0.3379.6%53.0%
$12.50Jul 17Jul 24$0.40102.9%77.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Jul 24$0.12102.9%77.7%
$13.00Jul 17Jul 24$0.1274.8%59.1%
$14.50Jul 17Jul 24$0.1561.8%54.1%
$15.50Jul 24Jul 31$0.1565.8%61.1%
$12.00Jul 31Aug 7$0.1869.7%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.71% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.35$0.45$0.80$13.20$14.805.71%
$14.50Jul 17$0.10$0.75$0.85$13.65$15.356.07%
$13.00Jul 17$1.08$0.08$1.16$11.84$14.168.29%
$12.50Jul 17$1.15$0.08$1.23$11.27$13.738.79%
$14.00Jul 31$0.68$0.63$1.31$12.69$15.319.36%
$15.00Jul 17$0.13$1.27$1.40$13.60$16.4010.00%
$15.00Jul 24$0.20$1.27$1.47$13.53$16.4710.50%
$12.50Jul 24$1.55$0.20$1.75$10.75$14.2512.50%
$15.50Jul 24$0.13$1.73$1.86$13.64$17.3613.29%
$12.50Jul 31$1.75$0.22$1.97$10.53$14.4714.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.29% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$13.00Jul 17$0.10$0.08$0.18$12.82$14.68
$14.50$12.50Jul 17$0.10$0.08$0.18$12.32$14.68
$15.00$13.00Jul 17$0.13$0.08$0.21$12.79$15.21
$15.00$12.50Jul 17$0.13$0.08$0.21$12.29$15.21
$15.50$13.00Jul 17$0.20$0.08$0.28$12.72$15.78
$15.50$12.50Jul 17$0.20$0.08$0.28$12.22$15.78
$15.50$13.00Jul 24$0.13$0.20$0.33$12.67$15.83
$15.50$12.50Jul 24$0.13$0.20$0.33$12.17$15.83
$14.50$13.50Jul 17$0.10$0.28$0.38$13.12$14.88
$15.00$13.00Jul 24$0.20$0.20$0.40$12.60$15.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.70, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 21$0.73$0.272.70$13.27$15.73
12/1314/15Aug 21$0.72$0.282.57$12.28$14.72
12/1315/16Aug 21$0.60$0.401.50$12.40$15.60
12/1314/15Aug 7$0.53$0.471.13$12.47$14.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.12$0.887.33
$13.00$14.00$15.00Aug 21$0.13$0.876.69
$15.00$15.50$16.00Jul 31$0.25$0.251.00
$14.00$14.50$15.00Jul 17$0.28$0.220.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.13$0.876.69
$14.50$15.00$15.50Jul 24$0.09$0.414.56
$13.50$14.00$14.50Jul 17$0.13$0.372.85
$12.50$13.00$13.50Jul 17$0.20$0.301.50
$14.00$14.50$15.00Jul 17$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.16, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 7-$0.21$0.79
$15.00$16.001:2Aug 21-$0.29$0.71
$12.50$13.501:2Jul 24-$0.35$0.65
$14.00$15.001:2Aug 14-$0.37$0.63
$14.00$15.001:2Aug 21-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 7-$0.16$0.84
$13.00$12.001:2Aug 21-$0.16$0.84
$14.00$13.001:2Aug 21-$0.35$0.65
$14.50$14.001:2Jul 24-$0.06$0.44
$13.00$12.501:2Jul 17-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.21%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$1.150.540.0%8.21%8.21%13--
$14.00Aug 14$1.100.560.0%7.86%7.86%93
$15.00Aug 21$0.800.427.1%5.71%12.86%72119.9K
$14.00Aug 7$0.750.520.0%5.36%5.36%4--
$15.00Aug 14$0.700.437.1%5.00%12.14%138328
$14.00Jul 31$0.600.530.0%4.29%4.29%1--
$16.00Aug 21$0.500.3114.3%3.57%17.86%80393
$15.00Aug 28$0.500.427.1%3.57%10.71%50336
$15.00Aug 7$0.450.377.1%3.21%10.36%3--
$15.00Jul 31$0.300.327.1%2.14%9.29%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,164
Total Puts 294
Put/Call Ratio 0.09
Net Difference 2,870

Prior's Put/Call Breakdown

Total Calls 24,595
Total Puts 912
Put/Call Ratio 0.04
Net Difference 23,683

Prior 7-Day Put/Call Summary

Total Calls 54,389
Total Puts 4,951
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All