Tour v340
TRIP
TRIPADVISOR INC
$14.60 +4.29%
$14.67 (+0.47%)🌙
as of 07/15 07:14 PM
(7/14 19:32) ◀
|
Wednesday, July 15, 2026 (7:14pm)
January 2026
|
▶ (7/16 19:06)
◀ 7/15 19:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 7,648
Calls: 7,465 (98%)
Puts: 183 (2%)
Prior (07/14) 3,458
Calls: 3,164 (91%)
Puts: 294 (9%)
Current vs Prior +121.17%
Calls: +135.94% (Calls)
Puts: -37.76% (Puts)
Prior 7-Day Total 60,586
Calls: 55,462 (92%)
Puts: 5,124 (8%)
Prior 7-Day Average 8,655
Calls: 7,923 (92%)
Puts: 732 (8%)
Current vs Prior 7-Day Avg -11.64%
Calls: -5.78%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.32M
Calls: $2.31M (100%)
Puts: $10.6K (0%)
Prior (07/14) $726.8K
Calls: $702.6K (97%)
Puts: $24.3K (3%)
Current vs Prior +219.32%
Calls: +228.84%
Puts: -56.38%
Prior 7-Day Total $16.96M
Calls: $16.42M (97%)
Puts: $532.9K (3%)
Prior 7-Day Average $2.42M
Calls: $2.35M (97%)
Puts: $76.1K (3%)
Current vs Prior 7-Day Avg -4.19%
Calls: -1.53%
Puts: -86.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.02
Prior (07/14) 0.09
Current vs Prior -73.62%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -88.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 76,104
Calls: 72,027 (95%)
Puts: 4,077 (5%)
Prior (07/14) 79,463
Calls: 76,312 (96%)
Puts: 3,151 (4%)
Current vs Prior -4.23%
Prior 7-Day Total 441,424
Calls: 370,757 (84%)
Puts: 70,667 (16%)
Prior 7-Day Average 63,060
Calls: 52,965 (84%)
Puts: 10,095 (16%)
Current vs Prior 7-Day Avg +20.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.85% | 9.45%6.85% | 17.33%
Prior 5.71% | 5.93%5.71% | 17.86%
Current vs Prior +19.86% | +59.43%+19.86% | -2.96%
Prior 7-Day Avg 6.95% | 9.17%8.32% | 17.99%
Current vs 7-Day Avg -1.48% | +3.02%-17.66% | -3.66%
Prior 7-Day Eod 5.71% | 5.93%5.71% | 17.86%
Current vs 7-Day Eod +19.86% | +59.43%+19.86% | -2.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.31M) vs puts ($10.6K). Massive premium surge with dollar volume up 219% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (7,465 calls vs 183 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.502.70$2.607.7%930.828.2K
$13.00Aug 212.152.35$2.258.9%130.74324
$15.00Aug 211.051.15$1.109.1%3.8K0.5019.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.800.95$0.8817.0%100.7263
$15.00Aug 140.901.00$0.9510.5%180.48435
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.053.40$2.23105.4%10.95--
$13.00Jul 171.351.75$1.5525.8%210.953.3K
$12.00Jul 312.002.95$2.4838.3%10.85--
$13.00Jul 241.451.95$1.7029.4%40.85--
$12.00Aug 142.703.40$3.0523.0%90.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 71.001.35$1.1829.7%50.52--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 4.5K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.051.15$1.109.1%3.8K0.5019.7K
$14.50Jul 170.300.40$0.3528.6%1190.52605
$17.00Aug 210.350.60$0.4852.1%1030.28--
$12.00Jul 172.502.70$2.607.7%930.828.2K
$14.00Aug 211.451.75$1.6018.8%730.62204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.000.35$0.18194.4%150.1634
$15.00Aug 71.001.35$1.1829.7%50.52--
$14.00Jul 240.200.35$0.2853.6%10.29--
$14.50Jul 310.250.70$0.4893.7%10.42--
$12.00Aug 70.100.35$0.22113.6%10.142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 84.0%, max 324.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 14325.1%76.6%324.7%1028.2K
$13.50Jul 17Jul 24182.2%67.7%169.1%94
$15.50Jul 17Jul 24124.5%56.1%121.9%10--
$13.00Jul 17Aug 28126.5%69.3%82.5%223.3K
$14.00Jul 17Aug 21108.6%69.6%56.0%1153.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 24Aug 2885.2%69.3%22.8%1634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 31$0.10$0.40$0.104.00$16.10
$15.00$16.00Jul 31$0.25$0.75$0.253.00$15.25
$16.00$17.00Aug 21$0.25$0.75$0.253.00$16.25
$15.00$15.50Jul 24$0.13$0.37$0.132.85$15.13
$15.00$17.00Aug 14$0.55$1.45$0.552.64$15.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Jul 24$0.10$0.90$0.109.00$13.90
$14.00$12.00Aug 7$0.51$1.49$0.512.92$13.49
$15.00$14.00Aug 7$0.45$0.55$0.451.22$14.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 14$0.85$0.85$0.155.67$12.85
$12.00$12.50Jul 17$0.37$0.37$0.132.85$12.37
$13.50$14.00Jul 24$0.37$0.37$0.132.85$13.87
$12.00$14.00Jul 31$1.43$1.43$0.572.51$13.43
$14.00$14.50Jul 17$0.33$0.33$0.171.94$14.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 7$0.45$0.45$0.550.82$14.55
$14.00$12.00Aug 7$0.51$0.51$1.490.34$13.49
$14.00$13.00Jul 24$0.10$0.10$0.900.11$13.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 24Jul 31$0.0759.3%54.2%
$16.00Jul 17Jul 24$0.1088.7%56.7%
$13.00Jul 17Jul 24$0.15126.5%85.2%
$14.00Jul 17Jul 24$0.20108.6%62.6%
$15.00Jul 17Jul 24$0.2082.3%51.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 24Aug 7$0.4562.6%72.2%
$13.00Jul 24Aug 28$0.5085.2%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.95% of stock, avg 14.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 24$0.88$0.28$1.16$12.84$15.167.95%
$13.00Jul 24$1.70$0.18$1.88$11.12$14.8812.88%
$15.00Aug 7$0.90$1.18$2.08$12.92$17.0814.25%
$13.00Aug 28$2.38$0.68$3.06$9.94$16.0620.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.78% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.00Jul 24$0.08$0.18$0.26$12.74$16.76
$16.00$13.00Jul 24$0.13$0.18$0.31$12.69$16.31
$16.50$14.00Jul 24$0.08$0.28$0.36$13.64$16.86
$17.00$13.00Jul 24$0.20$0.18$0.38$12.62$17.38
$15.50$13.00Jul 24$0.22$0.18$0.40$12.60$15.90
$16.00$14.00Jul 24$0.13$0.28$0.41$13.59$16.41
$17.00$14.00Jul 24$0.20$0.28$0.48$13.52$17.48
$15.50$14.00Jul 24$0.22$0.28$0.50$13.50$16.00
$15.00$13.00Jul 24$0.35$0.18$0.53$12.47$15.53
$17.00$14.50Jul 31$0.13$0.48$0.61$13.89$17.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.75, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/15Jul 24$0.43$0.570.75$13.57$14.93
13/1415/16Jul 24$0.23$0.770.30$13.77$15.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.12$0.887.33
$14.00$15.00$16.00Aug 21$0.13$0.876.69
$13.00$14.00$15.00Aug 21$0.15$0.855.67
$13.00$13.50$14.00Jul 24$0.08$0.425.25
$16.00$16.50$17.00Jul 31$0.08$0.425.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 31$0.00$1.00
$16.00$17.001:2Aug 21-$0.23$0.77
$15.00$16.001:2Aug 21-$0.36$0.64
$15.00$15.501:2Jul 24-$0.09$0.41
$14.00$15.001:2Aug 21-$0.60$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Jul 24-$0.08$0.92
$15.00$14.001:2Aug 7-$0.28$0.72
$14.00$12.001:2Aug 7$0.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.19%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.050.502.7%7.19%9.93%3.8K19.7K
$15.00Aug 28$1.000.502.7%6.85%9.59%10386
$15.00Aug 14$0.900.482.7%6.16%8.90%18435
$15.00Aug 7$0.800.492.7%5.48%8.22%916
$16.00Aug 21$0.600.389.6%4.11%13.70%5859
$15.00Jul 31$0.400.462.7%2.74%5.48%1--
$16.00Aug 7$0.350.429.6%2.40%11.99%1--
$17.00Aug 21$0.350.2816.4%2.40%18.84%103--
$17.00Aug 14$0.300.2516.4%2.05%18.49%52
$15.00Jul 24$0.250.422.7%1.71%4.45%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,465
Total Puts 183
Put/Call Ratio 0.02
Net Difference 7,282

Prior's Put/Call Breakdown

Total Calls 3,164
Total Puts 294
Put/Call Ratio 0.09
Net Difference 2,870

Prior 7-Day Put/Call Summary

Total Calls 55,462
Total Puts 5,124
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All