Tour v344
TRIP
TRIPADVISOR INC
$14.89 +1.99%
$14.87 (-0.13%)🌙
as of 07/16 07:06 PM
(7/15 19:14) ◀
|
Thursday, July 16, 2026 (7:06pm)
January 2026
|
▶ (7/17 19:24)
◀ 7/16 19:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 5,561
Calls: 4,918 (88%)
Puts: 643 (12%)
Prior (07/15) 7,648
Calls: 7,465 (98%)
Puts: 183 (2%)
Current vs Prior -27.29%
Calls: -34.12% (Calls)
Puts: +251.37% (Puts)
Prior 7-Day Total 63,618
Calls: 58,610 (92%)
Puts: 5,008 (8%)
Prior 7-Day Average 9,088
Calls: 8,372 (92%)
Puts: 715 (8%)
Current vs Prior 7-Day Avg -38.81%
Calls: -41.26%
Puts: -10.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.91M
Calls: $1.80M (94%)
Puts: $107.9K (6%)
Prior (07/15) $2.32M
Calls: $2.31M (100%)
Puts: $10.6K (0%)
Current vs Prior -17.62%
Calls: -21.91%
Puts: +919.63%
Prior 7-Day Total $17.36M
Calls: $16.86M (97%)
Puts: $505.5K (3%)
Prior 7-Day Average $2.48M
Calls: $2.41M (97%)
Puts: $72.2K (3%)
Current vs Prior 7-Day Avg -22.91%
Calls: -25.07%
Puts: +49.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.13
Prior (07/15) 0.02
Current vs Prior +433.34%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -39.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 110,052
Calls: 108,936 (99%)
Puts: 1,116 (1%)
Prior (07/15) 76,104
Calls: 72,027 (95%)
Puts: 4,077 (5%)
Current vs Prior +44.61%
Prior 7-Day Total 476,329
Calls: 403,851 (85%)
Puts: 72,478 (15%)
Prior 7-Day Average 68,047
Calls: 57,693 (85%)
Puts: 10,354 (15%)
Current vs Prior 7-Day Avg +61.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.38% | 8.53%6.38% | 16.66%
Prior 6.85% | 9.45%6.85% | 17.33%
Current vs Prior -6.85% | -9.76%-6.85% | -3.89%
Prior 7-Day Avg 6.90% | 9.15%7.92% | 17.89%
Current vs 7-Day Avg -7.55% | -6.74%-19.41% | -6.90%
Prior 7-Day Eod 6.85% | 9.45%6.85% | 17.33%
Current vs 7-Day Eod -6.85% | -9.76%-6.85% | -3.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.80M) vs puts ($107.9K). Extreme bullish P/C ratio of 0.13 - heavy call buying (4,918 calls vs 643 puts). P/C ratio rising 433% - increased hedging/bearish positioning. Call-heavy open interest (108,936 calls vs 1,116 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.2%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.802.95$2.885.2%140.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.650.75$0.7014.3%170.635
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.552.20$1.8834.6%181.003.3K
$12.50Jul 172.252.50$2.3810.5%30.93--
$12.00Jul 172.802.95$2.885.2%140.92--
$14.50Jul 170.300.80$0.5590.9%5410.90638
$12.00Jul 242.203.20$2.7037.0%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.651.75$1.2091.7%20.921
$16.50Jul 241.551.80$1.6814.9%100.851
$17.50Jul 172.153.40$2.7845.0%20.76--
$17.00Jul 170.852.90$1.88109.0%10.74--
$16.50Jul 171.252.25$1.7557.1%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 3.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.101.25$1.1812.7%1.1K0.5220.3K
$14.50Jul 170.300.80$0.5590.9%5410.90638
$16.00Aug 210.700.95$0.8330.1%5060.40864
$15.00Jul 170.100.25$0.1883.3%3030.39595
$14.00Jul 170.801.15$0.9835.7%550.713.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.151.45$1.3023.1%1000.4834
$16.50Jul 241.551.80$1.6814.9%100.851
$12.00Aug 210.250.35$0.3033.3%70.15--
$14.00Aug 210.700.95$0.8330.1%70.35--
$14.00Jul 240.150.20$0.1827.8%40.2379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 153.8%, max 404.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 21342.2%73.6%364.7%16--
$14.00Jul 17Aug 21231.6%66.2%249.9%1073.1K
$13.00Jul 17Aug 21158.4%70.7%124.0%233.6K
$15.50Jul 17Jul 31102.9%55.7%84.7%57371
$16.00Jul 17Aug 21107.3%69.2%55.0%5071.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 17Jul 24323.8%64.1%404.9%111
$12.00Jul 17Aug 21342.2%73.6%364.7%9634
$14.00Jul 17Aug 21231.6%66.2%249.9%9135
$13.00Jul 17Aug 7158.4%72.0%120.0%4--
$16.00Jul 17Jul 31107.3%57.8%85.6%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 5.67, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 14$0.25$0.75$0.253.00$16.25
$15.50$16.00Jul 31$0.13$0.37$0.132.85$15.63
$16.00$17.00Aug 21$0.26$0.74$0.262.85$16.26
$15.00$16.00Jul 24$0.30$0.70$0.302.33$15.30
$15.00$16.00Aug 7$0.35$0.65$0.351.86$15.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 7$0.15$0.85$0.155.67$12.85
$17.00$16.50Jul 17$0.13$0.37$0.132.85$16.87
$14.00$12.00Aug 21$0.53$1.47$0.532.77$13.47
$14.00$13.00Aug 7$0.27$0.73$0.272.70$13.73
$13.00$12.50Jul 24$0.15$0.35$0.152.33$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 7$0.88$0.88$0.127.33$13.88
$13.00$13.50Jul 17$0.38$0.38$0.123.17$13.38
$14.50$15.00Jul 17$0.37$0.37$0.132.85$14.87
$13.00$14.00Aug 21$0.73$0.73$0.272.70$13.73
$14.00$15.00Jul 31$0.67$0.67$0.332.03$14.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$14.50Jul 17$1.12$1.12$0.382.95$14.88
$16.50$15.00Jul 24$1.11$1.11$0.392.85$15.39
$16.00$15.00Jul 31$0.65$0.65$0.351.86$15.35
$15.00$14.50Jul 24$0.24$0.24$0.260.92$14.76
$15.00$14.00Aug 21$0.47$0.47$0.530.89$14.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.21, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 14Aug 21$0.0971.2%70.7%
$16.00Jul 17Jul 24$0.12107.3%59.4%
$14.50Jul 17Jul 24$0.1561.4%56.3%
$13.00Jul 17Jul 24$0.27158.4%99.7%
$15.00Jul 17Jul 24$0.2790.3%58.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 24Jul 31$0.1358.8%55.8%
$16.00Jul 17Jul 31$0.15107.3%57.8%
$13.00Jul 17Jul 24$0.17158.4%99.7%
$14.50Jul 17Jul 24$0.2561.4%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.23% of stock, avg 12.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 17$0.55$0.08$0.63$13.87$15.134.23%
$15.00Jul 24$0.45$0.57$1.02$13.98$16.026.85%
$14.50Jul 24$0.70$0.33$1.03$13.47$15.536.92%
$16.00Jul 17$0.03$1.20$1.23$14.77$17.238.26%
$14.00Jul 17$0.98$0.35$1.33$12.67$15.338.93%
$15.00Jul 31$0.63$0.70$1.33$13.67$16.338.93%
$14.00Jul 31$1.30$0.33$1.63$12.37$15.6310.95%
$16.00Jul 31$0.30$1.35$1.65$14.35$17.6511.08%
$13.00Jul 17$1.88$0.03$1.91$11.09$14.9112.83%
$15.00Aug 7$0.90$1.05$1.95$13.05$16.9513.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.74% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.50Jul 17$0.03$0.08$0.11$14.39$16.11
$15.50$14.50Jul 17$0.08$0.08$0.16$14.34$15.66
$16.00$12.00Jul 17$0.03$0.13$0.16$11.84$16.16
$16.00$12.50Jul 24$0.15$0.05$0.20$12.30$16.20
$15.50$12.00Jul 17$0.08$0.13$0.21$11.79$15.71
$16.00$13.50Jul 24$0.15$0.10$0.25$13.25$16.25
$15.00$14.50Jul 17$0.18$0.08$0.26$14.24$15.26
$15.00$12.00Jul 17$0.18$0.13$0.31$11.69$15.31
$16.00$14.00Jul 24$0.15$0.18$0.33$13.67$16.33
$16.00$13.00Jul 24$0.15$0.20$0.35$12.65$16.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Jul 24$0.40$0.104.00$12.60$14.90
12/1314/15Aug 7$0.75$0.253.00$12.25$14.75
14/1415/16Jul 31$0.37$0.132.85$14.13$15.37
14/1516/17Aug 21$0.73$0.272.70$14.27$16.73
13/1414/15Jul 17$0.69$0.312.23$13.31$15.19
14/1516/16Jul 31$0.33$0.171.94$14.67$15.83
13/1415/16Aug 7$0.62$0.381.63$13.38$15.62
14/1416/16Jul 31$0.30$0.201.50$14.20$15.80
12/1315/16Aug 7$0.50$0.501.00$12.50$15.50
12/1315/16Jul 24$0.45$0.550.82$12.55$15.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.09$0.9110.11
$13.00$14.00$15.00Aug 21$0.11$0.898.09
$14.00$14.50$15.00Jul 17$0.06$0.447.33
$15.00$16.00$17.00Aug 14$0.12$0.887.33
$15.00$15.50$16.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 7$0.12$0.887.33
$13.50$14.00$14.50Jul 24$0.07$0.436.14
$14.00$14.50$15.00Jul 24$0.09$0.414.56
$13.00$14.00$15.00Aug 7$0.18$0.824.56
$13.00$13.50$14.00Jul 24$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 7-$0.20$0.80
$16.00$17.001:2Aug 14-$0.23$0.77
$14.00$15.001:2Aug 7-$0.30$0.70
$16.00$17.001:2Aug 21-$0.31$0.69
$15.00$16.001:2Aug 14-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 7-$0.06$0.94
$15.00$14.001:2Aug 7-$0.15$0.85
$13.00$12.001:2Jul 17-$0.23$0.77
$15.00$14.001:2Aug 21-$0.36$0.64
$15.00$14.501:2Jul 24-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.72%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$1.150.530.7%7.72%8.46%4396
$15.00Aug 21$1.100.520.7%7.39%8.13%1.1K20.3K
$15.00Aug 14$1.000.520.7%6.72%7.45%51434
$16.00Aug 21$0.700.407.5%4.70%12.16%506864
$15.00Aug 7$0.650.500.7%4.37%5.10%2822
$15.00Jul 31$0.550.500.7%3.69%4.43%11--
$16.00Aug 14$0.550.397.5%3.69%11.15%1--
$17.00Aug 21$0.450.3014.2%3.02%17.19%1--
$15.00Jul 24$0.400.470.7%2.69%3.43%45158
$15.50Jul 31$0.350.394.1%2.35%6.45%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,918
Total Puts 643
Put/Call Ratio 0.13
Net Difference 4,275

Prior's Put/Call Breakdown

Total Calls 7,465
Total Puts 183
Put/Call Ratio 0.02
Net Difference 7,282

Prior 7-Day Put/Call Summary

Total Calls 58,610
Total Puts 5,008
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All