Tour v346
TRIP
TRIPADVISOR INC
$14.58 -2.08%
$14.48 (-0.70%)🌙
as of 07/17 07:24 PM
(7/16 19:06) ◀
|
Friday, July 17, 2026 (7:24pm)
January 2026
|
▶
◀ 7/17 19:24

Option Volume

Detail
ℹ
Current (07/17) 5,693
Calls: 5,309 (93%)
Puts: 384 (7%)
Prior (07/16) 5,561
Calls: 4,918 (88%)
Puts: 643 (12%)
Current vs Prior +2.37%
Calls: +7.95% (Calls)
Puts: -40.28% (Puts)
Prior 7-Day Total 64,106
Calls: 61,155 (95%)
Puts: 2,951 (5%)
Prior 7-Day Average 9,158
Calls: 8,736 (95%)
Puts: 421 (5%)
Current vs Prior 7-Day Avg -37.84%
Calls: -39.23%
Puts: -8.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.19M
Calls: $2.16M (99%)
Puts: $28.8K (1%)
Prior (07/16) $1.91M
Calls: $1.80M (94%)
Puts: $107.9K (6%)
Current vs Prior +14.47%
Calls: +19.72%
Puts: -73.32%
Prior 7-Day Total $18.44M
Calls: $18.01M (98%)
Puts: $435.6K (2%)
Prior 7-Day Average $2.63M
Calls: $2.57M (98%)
Puts: $62.2K (2%)
Current vs Prior 7-Day Avg -16.93%
Calls: -16.04%
Puts: -53.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.07
Prior (07/16) 0.13
Current vs Prior -44.68%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +1.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 94,614
Calls: 88,840 (94%)
Puts: 5,774 (6%)
Prior (07/16) 110,052
Calls: 108,936 (99%)
Puts: 1,116 (1%)
Current vs Prior -14.03%
Prior 7-Day Total 551,834
Calls: 480,903 (87%)
Puts: 70,931 (13%)
Prior 7-Day Average 78,833
Calls: 68,700 (87%)
Puts: 10,133 (13%)
Current vs Prior 7-Day Avg +20.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.84% | 8.09%3.84% | 17.01%
Prior 6.38% | 8.53%6.38% | 16.66%
Current vs Prior +26.85% | +25.45%-39.80% | +2.13%
Prior 7-Day Avg 6.66% | 9.03%7.50% | 17.71%
Current vs 7-Day Avg +21.57% | +18.47%-48.76% | -3.95%
Prior 7-Day Eod 6.38% | 8.53%6.38% | 16.66%
Current vs 7-Day Eod +26.85% | +25.45%-39.80% | +2.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.16M) vs puts ($28.8K). Extreme bullish P/C ratio of 0.07 - heavy call buying (5,309 calls vs 384 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (88,840 calls vs 5,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.152.35$2.258.9%40.74--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.750.90$0.8318.1%120.7373
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.500.60$0.5518.2%20.44--
$15.00Jul 310.750.90$0.8318.1%10.581

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.503.40$2.9530.5%410.948.1K
$12.00Aug 72.703.20$2.9516.9%10.861
$13.00Jul 311.552.00$1.7825.3%40.84114
$13.00Jul 171.451.80$1.6321.5%8920.82--
$13.00Aug 212.152.35$2.258.9%40.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.750.90$0.8318.1%10.581
$15.00Aug 71.101.30$1.2016.7%30.535
$15.00Aug 211.251.55$1.4021.4%10.51132

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 3.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.001.15$1.0813.9%1.2K0.5019.9K
$13.00Jul 171.451.80$1.6321.5%8920.82--
$14.00Jul 170.500.80$0.6546.2%2320.623.1K
$15.00Jul 170.000.05$0.03166.7%1270.13587
$14.50Jul 170.000.35$0.18194.4%1140.56501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.450.70$0.5743.9%3000.26--
$14.00Aug 70.650.85$0.7526.7%40.3710
$13.50Jul 240.050.15$0.10100.0%30.1518
$12.00Aug 70.150.30$0.2268.2%30.14--
$15.00Aug 71.101.30$1.2016.7%30.535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1258.5%, max 3477.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 212406.6%67.3%3477.8%2473.1K
$13.00Jul 17Aug 211765.2%71.7%2361.1%896--
$12.00Jul 17Aug 71487.2%83.5%1681.2%428.1K
$16.00Jul 17Aug 21808.1%67.5%1096.9%9--
$14.50Jul 17Jul 31530.5%54.9%866.0%115502
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 141487.2%77.5%1818.3%3--
$14.50Jul 17Jul 31530.5%54.9%866.0%3--
$13.50Jul 24Jul 3160.0%58.8%2.0%518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 13.71, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 24$0.10$0.40$0.104.00$15.10
$14.50$17.00Jul 31$0.50$2.00$0.504.00$15.00
$16.00$17.00Aug 21$0.22$0.78$0.223.55$16.22
$14.50$15.00Jul 17$0.15$0.35$0.152.33$14.65
$15.00$16.00Aug 21$0.38$0.62$0.381.63$15.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$12.00Jul 17$0.17$2.33$0.1713.71$14.33
$14.00$13.50Jul 24$0.10$0.40$0.104.00$13.90
$12.50$12.00Jul 31$0.12$0.38$0.123.17$12.38
$14.00$12.00Aug 7$0.53$1.47$0.532.77$13.47
$14.50$13.50Jul 31$0.32$0.68$0.322.12$14.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.55, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Jul 31$0.78$0.78$0.223.55$13.78
$12.00$14.00Aug 7$1.55$1.55$0.453.44$13.55
$13.00$14.00Aug 21$0.67$0.67$0.332.03$13.67
$14.00$14.50Jul 24$0.30$0.30$0.201.50$14.30
$14.00$15.00Aug 7$0.55$0.55$0.451.22$14.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 31$0.28$0.28$0.221.27$14.72
$15.00$14.00Aug 21$0.50$0.50$0.501.00$14.50
$15.00$14.00Aug 7$0.45$0.45$0.550.82$14.55
$14.50$14.00Jul 24$0.18$0.18$0.320.56$14.32
$14.00$13.00Aug 21$0.33$0.33$0.670.49$13.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.07808.1%61.9%
$13.00Jul 17Jul 31$0.151765.2%66.9%
$14.00Jul 17Jul 24$0.182406.6%57.1%
$15.00Jul 17Jul 24$0.25343.9%53.0%
$17.00Jul 31Aug 21$0.2580.0%69.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 31$0.101487.2%85.6%
$13.50Jul 24Jul 31$0.1360.0%58.8%
$14.50Jul 17Jul 24$0.18530.5%55.1%
$15.00Jul 31Aug 7$0.3750.4%72.9%
$13.00Jul 31Aug 21$0.3966.9%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.61% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 17$0.18$0.20$0.38$14.12$14.882.61%
$14.50Jul 24$0.53$0.38$0.91$13.59$15.416.24%
$14.00Jul 24$0.83$0.20$1.03$12.97$15.037.06%
$14.50Jul 31$0.73$0.55$1.28$13.22$15.788.78%
$13.00Jul 31$1.78$0.18$1.96$11.04$14.9613.44%
$15.00Aug 7$0.85$1.20$2.05$12.95$17.0514.06%
$14.00Aug 7$1.40$0.75$2.15$11.85$16.1514.75%
$14.00Aug 21$1.58$0.90$2.48$11.52$16.4817.01%
$15.00Aug 21$1.08$1.40$2.48$12.52$17.4817.01%
$13.00Aug 21$2.25$0.57$2.82$10.18$15.8219.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.37% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Jul 24$0.10$0.10$0.20$13.30$16.20
$15.00$14.50Jul 17$0.03$0.20$0.23$14.27$15.23
$16.00$14.50Jul 17$0.03$0.20$0.23$14.27$16.23
$15.50$13.50Jul 24$0.18$0.10$0.28$13.22$15.78
$16.00$14.00Jul 24$0.10$0.20$0.30$13.70$16.30
$17.00$12.00Jul 31$0.23$0.13$0.36$11.64$17.36
$15.00$13.50Jul 24$0.28$0.10$0.38$13.12$15.38
$15.50$14.00Jul 24$0.18$0.20$0.38$13.62$15.88
$17.00$13.00Jul 31$0.23$0.18$0.41$12.59$17.41
$17.00$13.50Jul 31$0.23$0.23$0.46$13.04$17.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Jul 31$0.39$0.113.55$12.11$14.39
14/1516/17Aug 21$0.72$0.282.57$14.28$16.72
13/1415/16Aug 21$0.71$0.292.45$13.29$15.71
14/1414/15Jul 24$0.35$0.152.33$13.65$14.85
14/1415/16Jul 24$0.28$0.221.27$14.22$15.28
13/1416/17Aug 21$0.55$0.451.22$13.45$16.55
14/1415/16Jul 24$0.20$0.300.67$13.80$15.20
12/1214/17Jul 31$0.62$1.880.33$11.88$15.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.12$0.887.33
$15.00$16.00$17.00Aug 21$0.16$0.845.25
$13.00$14.00$15.00Aug 21$0.17$0.834.88
$14.50$15.00$15.50Jul 24$0.15$0.352.33
$14.00$14.50$15.00Jul 17$0.32$0.180.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 24$0.08$0.425.25
$13.00$14.00$15.00Aug 21$0.17$0.834.88
$12.50$13.00$13.50Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.22, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 31-$0.22$0.78
$16.00$17.001:2Aug 21-$0.26$0.74
$14.00$15.001:2Aug 7-$0.30$0.70
$12.00$13.001:2Jul 17-$0.31$0.69
$15.00$16.001:2Aug 21-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.24$0.76
$15.00$14.001:2Aug 7-$0.30$0.70
$15.00$14.001:2Aug 21-$0.40$0.60
$13.50$13.001:2Jul 31-$0.13$0.37
$15.00$14.501:2Jul 31-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.86%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.000.502.9%6.86%9.74%1.2K19.9K
$15.00Aug 14$0.850.482.9%5.83%8.71%27390
$15.00Aug 7$0.750.482.9%5.14%8.02%440
$16.00Aug 21$0.600.379.7%4.12%13.85%3--
$17.00Aug 21$0.350.2816.6%2.40%19.00%5163
$15.00Jul 24$0.200.392.9%1.37%4.25%6--
$15.50Jul 24$0.100.266.3%0.69%7.00%56219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,309
Total Puts 384
Put/Call Ratio 0.07
Net Difference 4,925

Prior's Put/Call Breakdown

Total Calls 4,918
Total Puts 643
Put/Call Ratio 0.13
Net Difference 4,275

Prior 7-Day Put/Call Summary

Total Calls 61,155
Total Puts 2,951
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All