Tour v494
TRN
TRINITY INDS INC
$29.90 -3.45%
(8/6 19:17) ◀
|
Friday, August 7, 2026 (7:15pm)
January 2026
|
▶ (8/10 19:14)
◀ 8/7 19:15 ▶

Option Volume

Detail
ℹ
Current (08/07) 39
Calls: 3 (8%)
Puts: 36 (92%)
Prior (08/06) 528
Calls: 2 (0%)
Puts: 526 (100%)
Current vs Prior -92.61%
Calls: +50.00% (Calls)
Puts: -93.16% (Puts)
Prior 7-Day Total 741
Calls: 60 (8%)
Puts: 681 (92%)
Prior 7-Day Average 105
Calls: 8 (8%)
Puts: 97 (92%)
Current vs Prior 7-Day Avg -63.16%
Calls: -65.00%
Puts: -63.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.1K
Calls: $200 (5%)
Puts: $3.9K (95%)
Prior (08/06) $33.7K
Calls: $263 (1%)
Puts: $33.4K (99%)
Current vs Prior -87.78%
Calls: -23.95%
Puts: -88.28%
Prior 7-Day Total $55.5K
Calls: $5.9K (11%)
Puts: $49.6K (89%)
Prior 7-Day Average $7.9K
Calls: $841 (11%)
Puts: $7.1K (89%)
Current vs Prior 7-Day Avg -48.10%
Calls: -76.24%
Puts: -44.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 12.00
Prior (08/06) 263.00
Current vs Prior -95.44%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +434.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 125
Calls: 1 (1%)
Puts: 124 (99%)
Prior (08/06) 524
Calls: -- (0%)
Puts: 524 (100%)
Current vs Prior -76.15%
Prior 7-Day Total 14,210
Calls: 1,274 (9%)
Puts: 12,936 (91%)
Prior 7-Day Average 2,030
Calls: 212 (9%)
Puts: 2,156 (91%)
Current vs Prior 7-Day Avg -93.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.86% | 12.91%8.86% | 12.91%
Prior 9.36% | 14.89%9.36% | 14.89%
Current vs Prior -5.35% | -13.27%-5.35% | -13.27%
Prior 7-Day Avg 9.81% | 13.51%9.81% | 13.51%
Current vs 7-Day Avg -9.62% | -4.46%-9.61% | -4.46%
Prior 7-Day Eod 9.36% | 14.89%9.36% | 14.89%
Current vs 7-Day Eod -5.35% | -13.27%-5.35% | -13.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.49% | 96.92%
Calls: 39.82% | 57.71%
Puts: 157.15% | 136.12%
Current vs 7-Day Avg +8.04% | +8.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($3.9K) vs calls ($200). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 12.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.452.05$1.7534.3%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 27, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.000.30$0.15200.0%10.111
$37.00Aug 210.000.20$0.10200.0%10.06--
$30.00Sep 181.452.05$1.7534.3%10.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.450.65$0.5536.4%200.21--
$29.00Sep 180.951.30$1.1331.0%20.37--
$30.00Aug 210.601.20$0.9066.7%10.48--
$30.00Sep 181.301.75$1.5329.4%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.7%, max 4.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1840.5%38.7%4.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.45, avg 1.98)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Sep 18$0.58$1.42$0.582.45$28.42
$30.00$29.00Sep 18$0.40$0.60$0.401.50$29.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.54)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Sep 18$0.40$0.40$0.600.67$29.60
$29.00$27.00Sep 18$0.58$0.58$1.420.41$28.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.63, cheapest $0.63)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.6340.5%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.97% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$1.75$1.53$3.28$26.72$33.2810.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.34% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$30.00Aug 21$0.10$0.90$1.00$29.00$38.00
$34.00$30.00Aug 21$0.15$0.90$1.05$28.95$35.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$34.00$37.001:2Aug 21-$0.05$2.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 18-$0.73$0.27
$29.00$27.001:2Sep 18$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.85%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.450.540.3%4.85%5.18%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 423 vol/day, 75 traded recently)

TRN averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $34.00 08-21 call last traded $3.71 on 07/14 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.60$1.50$1.05$6.30 07/13$1.05–$8.15$1.05--
$30.00Oct 16$1.70$2.80$2.25$4.60 06/11$2.25–$8.70$2.25--
$29.00Jan 15$2.90$4.90$3.90$6.50 07/07$3.90–$10.30$3.90--
$31.00Aug 21$0.25$1.00$0.63$1.58 07/31$0.63–$7.25$0.63--
$31.00Jan 15$1.85$3.80$2.83$7.69 07/20$2.83–$8.65$2.83--
$28.00Jan 15$3.90$5.50$4.70$9.30 07/30$4.70–$10.95$4.70--
$32.00Aug 21$0.05$0.70$0.38$1.03 07/31$0.38–$6.30$0.38--
$32.00Oct 16$0.90$1.90$1.40$5.06 07/10$1.40–$7.35$1.40--
$32.00Jan 15$2.00$2.95$2.48$7.10 07/16$2.48–$8.00$2.48--
$33.00Oct 16$0.60$1.55$1.08$1.65 07/31$1.08–$6.25$1.08--
$33.00Jan 15$1.50$2.95$2.23$6.60 07/16$2.23–$7.25$2.23--
$26.00Oct 16$4.40$5.60$5.00$8.85 07/09$5.00–$12.20$5.00--
$34.00Aug 21$0.00$0.30$0.15$3.71 07/14$0.15–$4.55$0.151
$34.00Oct 16$0.40$0.85$0.63$2.30 06/04$0.63–$5.55$0.63--
$34.00Jan 15$0.90$2.60$1.75$4.25 06/22$1.75–$6.55$1.75--
$25.00Oct 16$5.20$6.40$5.80$8.75 07/02$5.80–$13.20$5.80--
$25.00Jan 15$5.90$7.60$6.75$10.12 07/09$6.75–$13.55$6.75--
$35.00Aug 21$0.00$0.45$0.23$0.25 07/31$0.23–$3.85$0.23--
$35.00Oct 16$0.30$1.05$0.68$2.25 07/31$0.68–$4.80$0.68--
$35.00Jan 15$0.55$2.40$1.48$4.85 07/14$1.48–$6.25$1.48--
$36.00Aug 21$0.00$0.60$0.30$0.19 07/31$0.23–$3.30$0.19--
$36.00Jan 15$1.20$2.05$1.63$3.54 06/22$1.63–$5.40$1.63--
$37.00Aug 21$0.00$0.20$0.10$2.60 07/28$0.10–$2.55$0.10--
$37.00Sep 18$0.00$0.60$0.30$2.18 07/22$0.30–$3.13$0.30--
$37.00Oct 16$0.05$0.70$0.38$3.10 07/27$0.38–$3.65$0.38--
$37.00Jan 15$1.00$1.30$1.15$3.62 07/13$1.15–$4.80$1.15--
$38.00Aug 21$0.00$0.60$0.30$0.90 07/21$0.23–$1.85$0.30--
$38.00Oct 16$0.05$0.60$0.33$2.63 07/27$0.33–$2.93$0.33--
$38.00Jan 15$0.45$1.65$1.05$3.70 07/23$1.05–$4.35$1.05--
$39.00Aug 21$0.00$0.55$0.28$1.19 07/21$0.23–$1.48$0.28--
$39.00Oct 16$0.00$0.65$0.33$1.80 06/25$0.33–$2.50$0.33--
$39.00Jan 15$0.65$1.45$1.05$2.30 07/07$1.00–$4.05$1.05--
$20.00Jan 15$9.60$11.50$10.55$13.30 06/05$10.55–$18.10$10.55--
$40.00Aug 21$0.00$0.55$0.28$0.77 07/27$0.23–$1.17$0.28--
$40.00Sep 18$0.00$0.65$0.33$1.30 07/20$0.23–$1.75$0.33--
$40.00Oct 16$0.00$0.65$0.33$1.90 07/16$0.33–$2.08$0.33--
$40.00Jan 15$0.25$1.30$0.78$1.13 07/31$0.78–$3.60$0.78--
$41.00Aug 21$0.00$0.55$0.28$0.57 07/23$0.20–$0.98$0.28--
$41.00Sep 18$0.00$0.65$0.33$0.75 07/22$0.20–$1.50$0.33--
$41.00Oct 16$0.00$0.65$0.33$1.75 07/28$0.28–$2.00$0.33--
$41.00Jan 15$0.10$1.05$0.58$2.80 07/27$0.58–$2.98$0.58--
$42.00Jan 15$0.15$0.90$0.53$2.10 07/17$0.53–$2.68$0.53--
$43.00Aug 21$0.00$0.55$0.28$0.40 07/27$0.28–$0.45$0.28--
$43.00Jan 15$0.05$0.80$0.43$2.05 07/29$0.43–$2.33$0.43--
$44.00Jan 15$0.05$0.70$0.38$0.75 07/30$0.38–$2.03$0.38--
$45.00Jan 15$0.05$0.65$0.35$1.60 07/29$0.35–$2.00$0.35--
$50.00Jan 15$0.00$0.75$0.38$0.90 07/28$0.33–$1.08$0.38--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.60$1.20$0.90$0.70 07/31$0.33–$0.90$0.70--
$30.00Oct 16$1.70$2.50$2.10$0.75 07/17$0.70–$2.10$1.70--
$30.00Jan 15$2.65$3.70$3.18$1.35 07/27$1.53–$3.18$2.65--
$29.00Oct 16$0.95$2.15$1.55$0.75 07/15$0.57–$1.55$0.95--
$31.00Aug 21$1.00$2.15$1.58$0.53 07/17$0.38–$1.58$1.00--
$31.00Sep 18$1.50$2.30$1.90$1.00 07/31$0.58–$1.90$1.50--
$28.00Aug 21$0.05$0.75$0.40$0.35 07/31$0.23–$0.45$0.35--
$28.00Jan 15$1.80$2.55$2.17$1.45 07/01$1.02–$2.17$1.80--
$32.00Aug 21$1.65$2.80$2.22$0.57 07/28$0.43–$2.22$1.65--
$32.00Oct 16$2.40$3.80$3.10$1.28 07/20$0.98–$3.10$2.40--
$32.00Jan 15$3.20$5.20$4.20$2.00 07/24$1.93–$4.20$3.20--
$27.00Aug 21$0.10$0.35$0.22$0.15 07/20$0.15–$0.43$0.15--
$33.00Aug 21$2.65$3.40$3.03$0.81 07/23$0.57–$3.03$2.65--
$33.00Oct 16$3.00$4.50$3.75$2.40 06/11$1.27–$3.75$3.00--
$33.00Jan 15$3.80$5.80$4.80$1.90 07/29$1.85–$4.80$3.80--
$26.00Aug 21$0.00$0.50$0.25$0.28 07/28$0.10–$0.40$0.25--
$34.00Aug 21$3.40$4.50$3.95$1.10 07/16$0.75–$3.95$3.40--
$25.00Aug 21$0.00$0.25$0.13$0.25 07/30$0.10–$0.38$0.13--
$25.00Jan 15$1.15$1.30$1.23--$1.23–$1.23—$1.15124
$35.00Oct 16$4.60$6.20$5.40$2.70 06/29$1.80–$5.40$4.60--
$35.00Jan 15$5.20$7.40$6.30$4.00 07/30$2.95–$6.30$5.20--
$36.00Aug 21$5.90$6.30$6.10$1.22 07/29$1.20–$6.10$5.90--
$36.00Sep 18$5.20$6.50$5.85$2.11 07/20$1.75–$5.85$5.20--
$36.00Oct 16$6.10$6.70$6.40$2.55 07/17$2.03–$6.40$6.10--
$36.00Jan 15$6.70$7.40$7.05$4.90 07/01$3.03–$7.05$6.70--
$37.00Aug 21$6.00$8.10$7.05$2.70 07/13$1.65–$7.05$6.00--
$37.00Jan 15$6.80$8.60$7.70$4.80 07/22$3.80–$7.70$6.80--
$38.00Aug 21$7.00$8.30$7.65$2.60 07/17$2.05–$7.65$7.00--
$38.00Jan 15$7.60$9.60$8.60$4.70 07/23$4.25–$8.60$7.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 36
Put/Call Ratio 12.00
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 526
Put/Call Ratio 263.00
Net Difference -524

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 681
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All