Tour v500
TRN
TRINITY INDS INC
$28.84 -3.55%
$29.27 (+1.49%)🌙
as of 08/10 07:14 PM
(8/7 19:15) ◀
|
Monday, August 10, 2026 (7:14pm)
January 2026
|
▶ (8/11 19:15)
◀ 8/10 19:14 ▶

Option Volume

Detail
ℹ
Current (08/10) 39
Calls: 16 (41%)
Puts: 23 (59%)
Prior (08/07) 39
Calls: 3 (8%)
Puts: 36 (92%)
Current vs Prior +0.00%
Calls: +433.33% (Calls)
Puts: -36.11% (Puts)
Prior 7-Day Total 775
Calls: 60 (8%)
Puts: 715 (92%)
Prior 7-Day Average 110
Calls: 8 (8%)
Puts: 102 (92%)
Current vs Prior 7-Day Avg -64.77%
Calls: +86.67%
Puts: -77.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $6.5K
Calls: $3.0K (46%)
Puts: $3.5K (54%)
Prior (08/07) $4.1K
Calls: $200 (5%)
Puts: $3.9K (95%)
Current vs Prior +58.42%
Calls: +1402.00%
Puts: -10.22%
Prior 7-Day Total $58.7K
Calls: $5.6K (10%)
Puts: $53.1K (90%)
Prior 7-Day Average $8.4K
Calls: $801 (10%)
Puts: $7.6K (90%)
Current vs Prior 7-Day Avg -22.30%
Calls: +274.63%
Puts: -53.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.44
Prior (08/07) 12.00
Current vs Prior -88.02%
Prior 7-Day Average 2.86
Current vs Prior 7-Day Avg -49.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 23
Calls: 1 (4%)
Puts: 22 (96%)
Prior (08/07) 125
Calls: 1 (1%)
Puts: 124 (99%)
Current vs Prior -81.60%
Prior 7-Day Total 8,683
Calls: 667 (8%)
Puts: 8,016 (92%)
Prior 7-Day Average 1,240
Calls: 111 (8%)
Puts: 1,336 (92%)
Current vs Prior 7-Day Avg -98.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.36% | 13.28%8.36% | 13.28%
Prior 8.86% | 12.91%8.86% | 12.91%
Current vs Prior -5.71% | +2.87%-5.71% | +2.87%
Prior 7-Day Avg 9.36% | 13.34%9.36% | 13.34%
Current vs 7-Day Avg -10.68% | -0.45%-10.68% | -0.45%
Prior 7-Day Eod 8.86% | 12.91%8.86% | 12.91%
Current vs 7-Day Eod -5.71% | +2.87%-5.71% | +2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio dropping 88% - sentiment shifting bullish. Put-heavy open interest (22 puts vs 1 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.952.65$2.3030.4%80.79--
$29.00Sep 181.302.00$1.6542.4%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.952.65$2.3030.4%80.79--
$29.00Sep 181.302.00$1.6542.4%20.52--
$30.00Sep 180.901.50$1.2050.0%10.431
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.451.80$1.6321.5%200.482
$27.00Sep 180.651.05$0.8547.1%30.2920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.56, avg 1.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Sep 18$0.45$0.55$0.451.22$29.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Sep 18$0.78$1.22$0.781.56$28.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.73)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Sep 18$0.45$0.45$0.550.82$29.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.00Sep 18$0.78$0.78$1.220.64$28.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.37% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 18$1.65$1.63$3.28$25.72$32.2811.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.11% of stock, avg 8.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.00Sep 18$1.20$0.85$2.05$24.95$32.05
$30.00$29.00Sep 18$1.20$1.63$2.83$26.17$32.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Sep 18-$0.75$0.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Sep 18-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.51%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$1.300.520.6%4.51%5.06%2--
$30.00Sep 18$0.900.434.0%3.12%7.14%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 406 vol/day, 86 traded recently)

TRN averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $1.98 on 08/07 (now $0.90/$1.50) — try a limit near $1.20. Most tradeable put: the $29.00 09-18 put last traded $1.20 on 08/07 (now $1.45/$1.80) — try a limit near $1.45.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Jan 15$2.20$4.00$3.10$6.50 07/07$3.10–$10.30$3.10--
$28.00Jan 15$2.70$4.50$3.60$9.30 07/30$3.60–$10.95$3.60--
$30.00Aug 21$0.10$0.75$0.43$6.30 07/13$0.43–$8.15$0.43--
$30.00Sep 18$0.90$1.50$1.20$1.98 08/07$1.20–$8.70$1.201
$30.00Oct 16$1.05$2.05$1.55$4.60 06/11$1.55–$8.70$1.55--
$31.00Aug 21$0.10$0.50$0.30$1.58 07/31$0.30–$7.25$0.30--
$31.00Jan 15$1.55$3.00$2.28$7.69 07/20$2.28–$8.65$2.28--
$26.00Oct 16$3.50$4.60$4.05$8.85 07/09$4.05–$12.20$4.05--
$32.00Aug 21$0.00$0.40$0.20$1.30 08/05$0.20–$6.30$0.20--
$32.00Sep 18$0.25$0.85$0.55$1.95 08/05$0.55–$6.90$0.55--
$32.00Oct 16$0.50$1.35$0.93$5.06 07/10$0.93–$7.35$0.93--
$32.00Jan 15$1.25$2.70$1.98$7.10 07/16$1.98–$8.00$1.98--
$25.00Oct 16$4.20$5.30$4.75$8.75 07/02$4.75–$13.20$4.75--
$25.00Jan 15$4.30$6.50$5.40$10.12 07/09$5.40–$13.55$5.40--
$33.00Aug 21$0.00$0.40$0.20$1.00 08/04$0.20–$5.35$0.20--
$33.00Oct 16$0.15$1.10$0.63$1.50 08/04$0.63–$6.25$0.63--
$33.00Jan 15$0.90$2.35$1.63$6.60 07/16$1.63–$7.25$1.63--
$34.00Aug 21$0.00$0.50$0.25$0.30 08/07$0.15–$4.55$0.25--
$34.00Oct 16$0.20$0.90$0.55$1.40 08/04$0.55–$5.55$0.55--
$34.00Jan 15$0.65$2.10$1.38$2.65 08/06$1.38–$6.55$1.38--
$35.00Aug 21$0.00$0.55$0.28$0.21 08/03$0.23–$3.85$0.21--
$35.00Oct 16$0.05$0.70$0.38$2.25 07/31$0.38–$4.80$0.38--
$35.00Jan 15$0.60$1.30$0.95$4.85 07/14$0.95–$6.25$0.95--
$36.00Aug 21$0.00$0.35$0.18$0.10 08/03$0.18–$3.30$0.10--
$36.00Jan 15$0.45$1.10$0.78$3.54 06/22$0.78–$5.40$0.78--
$37.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$2.55$0.03--
$37.00Sep 18$0.00$0.40$0.20$2.18 07/22$0.20–$3.13$0.20--
$37.00Oct 16$0.05$0.60$0.33$3.10 07/27$0.33–$3.65$0.33--
$37.00Jan 15$0.40$0.90$0.65$3.62 07/13$0.65–$4.80$0.65--
$38.00Aug 21$0.00$0.55$0.28$0.90 07/21$0.23–$1.85$0.28--
$38.00Oct 16$0.00$0.60$0.30$2.63 07/27$0.30–$2.93$0.30--
$38.00Jan 15$0.35$1.25$0.80$3.70 07/23$0.80–$4.35$0.80--
$39.00Aug 21$0.00$0.50$0.25$1.19 07/21$0.23–$1.48$0.25--
$39.00Oct 16$0.00$0.60$0.30$1.80 06/25$0.30–$2.50$0.30--
$39.00Jan 15$0.15$1.10$0.63$2.30 07/07$0.63–$4.05$0.63--
$40.00Aug 21$0.00$0.50$0.25$0.77 07/27$0.23–$1.17$0.25--
$40.00Sep 18$0.00$0.60$0.30$1.30 07/20$0.23–$1.75$0.30--
$40.00Oct 16$0.00$0.65$0.33$1.90 07/16$0.33–$2.08$0.33--
$40.00Jan 15$0.05$1.00$0.53$0.91 08/03$0.53–$3.60$0.53--
$41.00Aug 21$0.00$0.50$0.25$0.57 07/23$0.20–$0.98$0.25--
$41.00Sep 18$0.00$0.55$0.28$0.75 07/22$0.20–$1.50$0.28--
$41.00Oct 16$0.00$0.65$0.33$1.75 07/28$0.28–$2.00$0.33--
$41.00Jan 15$0.05$0.85$0.45$0.75 08/03$0.45–$2.98$0.45--
$42.00Jan 15$0.05$0.80$0.43$0.60 08/06$0.43–$2.68$0.43--
$43.00Aug 21$0.00$0.50$0.25$0.40 07/27$0.25–$0.45$0.25--
$43.00Jan 15$0.05$0.75$0.40$2.05 07/29$0.40–$2.33$0.40--
$44.00Jan 15$0.00$0.75$0.38$0.75 07/30$0.38–$2.03$0.38--
$45.00Jan 15$0.00$0.75$0.38$1.60 07/29$0.35–$2.00$0.38--
$50.00Jan 15$0.00$0.70$0.35$0.23 08/04$0.33–$1.08$0.23--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Aug 21$0.70$1.15$0.93$0.43 08/03$0.25–$0.93$0.70--
$29.00Sep 18$1.45$1.80$1.63$1.20 08/07$0.40–$1.63$1.452
$29.00Oct 16$1.35$2.35$1.85$0.75 07/15$0.57–$1.85$1.35--
$29.00Jan 15$2.20$3.80$3.00$1.80 08/05$1.23–$3.00$2.20--
$28.00Aug 21$0.35$0.90$0.63$0.35 07/31$0.23–$0.63$0.35--
$28.00Jan 15$1.75$3.40$2.58$1.45 07/01$1.02–$2.58$1.75--
$30.00Aug 21$1.15$1.90$1.53$0.87 08/07$0.33–$1.53$1.15--
$30.00Sep 18$1.50$2.40$1.95$1.44 08/07$0.48–$1.95$1.50--
$30.00Oct 16$1.85$2.90$2.38$2.00 08/07$0.70–$2.38$2.00--
$30.00Jan 15$3.40$4.50$3.95$2.60 08/03$1.53–$3.95$3.40--
$27.00Aug 21$0.05$0.60$0.33$0.27 08/03$0.15–$0.43$0.27--
$27.00Sep 18$0.65$1.05$0.85$0.55 08/07$0.35–$0.85$0.6520
$31.00Aug 21$1.80$2.70$2.25$0.67 08/03$0.38–$2.25$1.80--
$31.00Sep 18$2.30$3.10$2.70$1.40 08/04$0.58–$2.70$2.30--
$31.00Oct 16$2.45$3.70$3.08$2.25 08/04$0.85–$3.08$2.45--
$31.00Jan 15$3.20$5.00$4.10$2.82 08/06$1.73–$4.10$3.20--
$26.00Aug 21$0.05$0.40$0.23$0.15 08/04$0.10–$0.40$0.15--
$26.00Oct 16$0.35$1.35$0.85$0.45 08/04$0.38–$0.85$0.45--
$32.00Aug 21$2.55$4.20$3.38$1.30 08/03$0.43–$3.38$2.55--
$32.00Oct 16$3.30$4.60$3.95$1.28 07/20$0.98–$3.95$3.30--
$32.00Jan 15$3.90$5.90$4.90$2.00 07/24$1.93–$4.90$3.90--
$25.00Aug 21$0.00$0.25$0.13$0.12 08/04$0.10–$0.38$0.12--
$25.00Jan 15$1.25$1.60$1.43$1.10 08/07$0.55–$1.43$1.25--
$33.00Aug 21$3.30$4.50$3.90$0.81 07/23$0.57–$3.90$3.30--
$33.00Oct 16$4.00$5.20$4.60$2.40 06/11$1.27–$4.60$4.00--
$33.00Jan 15$4.50$6.00$5.25$1.90 07/29$1.85–$5.25$4.50--
$34.00Aug 21$4.40$5.50$4.95$1.10 07/16$0.75–$4.95$4.40--
$35.00Oct 16$5.70$7.10$6.40$2.70 06/29$1.80–$6.40$5.70--
$35.00Jan 15$6.10$7.80$6.95$4.00 07/30$2.95–$6.95$6.10--
$36.00Aug 21$7.00$7.50$7.25$4.30 08/03$1.20–$7.25$7.00--
$36.00Sep 18$6.20$7.60$6.90$2.11 07/20$1.75–$6.90$6.20--
$36.00Oct 16$7.20$7.70$7.45$2.55 07/17$2.03–$7.45$7.20--
$36.00Jan 15$7.60$8.20$7.90$4.90 07/01$3.03–$7.90$7.60--
$37.00Aug 21$7.50$8.80$8.15$2.70 07/13$1.65–$8.15$7.50--
$37.00Jan 15$7.70$9.10$8.40$4.80 07/22$3.80–$8.40$7.70--
$38.00Aug 21$8.40$9.60$9.00$2.60 07/17$2.05–$9.00$8.40--
$38.00Jan 15$8.60$10.10$9.35$4.70 07/23$4.25–$9.35$8.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 23
Put/Call Ratio 1.44
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 36
Put/Call Ratio 12.00
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 715
Average Put/Call Ratio 2.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All