Tour v504
TRN
TRINITY INDS INC
$28.74 -0.35%
$28.89 (+0.52%)🌙
as of 08/11 07:15 PM
(8/10 19:14) ◀
|
Tuesday, August 11, 2026 (7:15pm)
January 2026
|
▶ (8/12 19:10)
◀ 8/11 19:15 ▶

Option Volume

Detail
ℹ
Current (08/11) 32
Calls: 6 (19%)
Puts: 26 (81%)
Prior (08/10) 39
Calls: 16 (41%)
Puts: 23 (59%)
Current vs Prior -17.95%
Calls: -62.50% (Calls)
Puts: +13.04% (Puts)
Prior 7-Day Total 810
Calls: 74 (9%)
Puts: 736 (91%)
Prior 7-Day Average 115
Calls: 10 (9%)
Puts: 105 (91%)
Current vs Prior 7-Day Avg -72.35%
Calls: -43.24%
Puts: -75.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.6K
Calls: $1.2K (45%)
Puts: $1.4K (55%)
Prior (08/10) $6.5K
Calls: $3.0K (46%)
Puts: $3.5K (54%)
Current vs Prior -60.45%
Calls: -61.19%
Puts: -59.83%
Prior 7-Day Total $63.9K
Calls: $7.7K (12%)
Puts: $56.2K (88%)
Prior 7-Day Average $9.1K
Calls: $1.1K (12%)
Puts: $8.0K (88%)
Current vs Prior 7-Day Avg -71.78%
Calls: +6.08%
Puts: -82.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 4.33
Prior (08/10) 1.44
Current vs Prior +201.45%
Prior 7-Day Average 2.92
Current vs Prior 7-Day Avg +48.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 31
Calls: 2 (6%)
Puts: 29 (94%)
Prior (08/10) 23
Calls: 1 (4%)
Puts: 22 (96%)
Current vs Prior +34.78%
Prior 7-Day Total 3,051
Calls: 57 (2%)
Puts: 2,994 (98%)
Prior 7-Day Average 435
Calls: 9 (2%)
Puts: 499 (98%)
Current vs Prior 7-Day Avg -92.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.46% | 12.63%8.46% | 12.63%
Prior 8.36% | 13.28%8.36% | 13.28%
Current vs Prior +1.18% | -4.89%+1.18% | -4.89%
Prior 7-Day Avg 9.15% | 13.24%9.15% | 13.24%
Current vs 7-Day Avg -7.60% | -4.57%-7.60% | -4.57%
Prior 7-Day Eod 8.36% | 13.28%8.36% | 13.28%
Current vs 7-Day Eod +1.18% | -4.89%+1.18% | -4.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Extreme bearish P/C ratio of 4.33 - heavy put buying. P/C ratio rising 201% - increased hedging/bearish positioning. Put-heavy open interest (29 puts vs 2 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.802.15$1.9817.7%10.80--
$27.00Sep 182.403.60$3.0040.0%10.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 29, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.802.15$1.9817.7%10.80--
$27.00Sep 182.403.60$3.0040.0%10.75--
$31.00Sep 180.501.20$0.8582.4%10.35--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.450.65$0.5536.4%190.21--
$28.00Aug 210.200.75$0.48114.6%40.316
$27.00Sep 180.401.00$0.7085.7%20.2723
$25.00Sep 180.100.60$0.35142.9%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.86, avg 3.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$31.00Sep 18$2.15$1.85$2.1575%0.86$29.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Sep 18$0.15$0.85$0.1527%5.67$26.85
$26.00$25.00Sep 18$0.20$0.80$0.2021%4.00$25.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.21)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Sep 18$0.20$0.20$0.8079%0.25$25.80
$27.00$26.00Sep 18$0.15$0.15$0.8573%0.18$26.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.87% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Sep 18$3.00$0.70$3.70$23.30$30.7012.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.18% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$25.00Sep 18$0.85$0.35$1.20$23.80$32.20
$31.00$26.00Sep 18$0.85$0.55$1.40$24.60$32.40
$31.00$27.00Sep 18$0.85$0.70$1.55$25.45$32.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.00$31.001:2Sep 18$1.30$2.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Sep 18-$0.15$0.85
$27.00$26.001:2Sep 18-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 18$0.500.357.9%1.74%9.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 406 vol/day, 86 traded recently)

TRN averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $27.00 09-18 put last traded $0.55 on 08/07 (now $0.40/$1.00) — try a limit near $0.55.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Jan 15$1.95$4.60$3.28$6.50 07/07$3.10–$10.30$3.28--
$28.00Jan 15$2.45$5.10$3.78$9.30 07/30$3.60–$10.95$3.78--
$28.00Oct 16$2.10$3.10$2.60--$2.60–$2.60—$2.102
$30.00Aug 21$0.05$0.95$0.50$6.30 07/13$0.43–$8.15$0.50--
$30.00Sep 18$0.70$1.25$0.98$1.98 08/07$0.98–$8.70$0.98--
$30.00Oct 16$1.20$1.55$1.38$4.60 06/11$1.38–$8.70$1.38--
$31.00Aug 21$0.20$0.40$0.30$1.58 07/31$0.30–$7.25$0.30--
$31.00Jan 15$1.60$3.70$2.65$7.69 07/20$2.28–$8.65$2.65--
$26.00Oct 16$2.60$5.00$3.80$8.85 07/09$3.80–$12.20$3.80--
$32.00Aug 21$0.00$0.55$0.28$1.30 08/05$0.20–$6.30$0.28--
$32.00Sep 18$0.30$0.95$0.63$1.95 08/05$0.55–$6.90$0.63--
$32.00Oct 16$0.40$1.25$0.83$5.06 07/10$0.83–$7.35$0.83--
$32.00Jan 15$1.25$3.30$2.28$7.10 07/16$1.98–$8.00$2.28--
$25.00Oct 16$3.30$5.80$4.55$8.75 07/02$4.55–$13.20$4.55--
$25.00Jan 15$4.20$6.70$5.45$10.12 07/09$5.40–$13.55$5.45--
$33.00Aug 21$0.00$0.75$0.38$1.00 08/04$0.20–$5.35$0.38--
$33.00Oct 16$0.25$1.05$0.65$1.50 08/04$0.63–$6.25$0.65--
$33.00Jan 15$0.95$2.85$1.90$6.60 07/16$1.63–$7.25$1.90--
$34.00Aug 21$0.00$0.75$0.38$0.30 08/07$0.15–$4.55$0.30--
$34.00Oct 16$0.05$0.90$0.48$1.40 08/04$0.48–$5.55$0.48--
$34.00Jan 15$0.75$2.65$1.70$2.65 08/06$1.38–$6.55$1.70--
$35.00Aug 21$0.00$0.75$0.38$0.21 08/03$0.23–$3.85$0.21--
$35.00Oct 16$0.05$0.75$0.40$2.25 07/31$0.38–$4.80$0.40--
$35.00Jan 15$0.45$1.80$1.13$4.85 07/14$0.95–$6.25$1.13--
$36.00Aug 21$0.00$0.85$0.43$0.10 08/03$0.18–$3.30$0.10--
$36.00Jan 15$0.50$1.15$0.83$3.54 06/22$0.78–$5.40$0.83--
$37.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.03–$2.55$0.05--
$37.00Sep 18$0.00$0.75$0.38$2.18 07/22$0.20–$3.13$0.38--
$37.00Oct 16$0.00$0.75$0.38$3.10 07/27$0.33–$3.65$0.38--
$37.00Jan 15$0.35$1.00$0.68$3.62 07/13$0.65–$4.80$0.68--
$38.00Aug 21$0.00$0.75$0.38$0.90 07/21$0.23–$1.85$0.38--
$38.00Oct 16$0.00$0.75$0.38$2.63 07/27$0.30–$2.93$0.38--
$38.00Jan 15$0.15$1.10$0.63$3.70 07/23$0.63–$4.35$0.63--
$39.00Aug 21$0.00$0.75$0.38$1.19 07/21$0.23–$1.48$0.38--
$39.00Oct 16$0.00$0.45$0.23$1.80 06/25$0.23–$2.50$0.23--
$39.00Jan 15$0.10$0.90$0.50$2.30 07/07$0.50–$4.05$0.50--
$40.00Aug 21$0.00$0.80$0.40$0.77 07/27$0.23–$1.17$0.40--
$40.00Sep 18$0.00$0.75$0.38$1.30 07/20$0.23–$1.75$0.38--
$40.00Oct 16$0.00$0.75$0.38$1.90 07/16$0.33–$2.08$0.38--
$40.00Jan 15$0.10$0.85$0.48$0.91 08/03$0.48–$3.60$0.48--
$41.00Aug 21$0.00$0.55$0.28$0.57 07/23$0.20–$0.98$0.28--
$41.00Sep 18$0.00$0.75$0.38$0.75 07/22$0.20–$1.50$0.38--
$41.00Oct 16$0.00$0.75$0.38$1.75 07/28$0.28–$2.00$0.38--
$41.00Jan 15$0.05$0.75$0.40$0.75 08/03$0.40–$2.98$0.40--
$42.00Jan 15$0.05$0.65$0.35$0.60 08/06$0.35–$2.68$0.35--
$43.00Aug 21$0.00$0.75$0.38$0.40 07/27$0.25–$0.45$0.38--
$43.00Jan 15$0.05$0.75$0.40$2.05 07/29$0.40–$2.33$0.40--
$44.00Jan 15$0.00$0.75$0.38$0.75 07/30$0.38–$2.03$0.38--
$45.00Jan 15$0.00$0.60$0.30$1.60 07/29$0.30–$2.00$0.30--
$50.00Jan 15$0.00$0.75$0.38$0.23 08/04$0.33–$1.08$0.23--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Aug 21$0.45$1.20$0.83$0.43 08/03$0.25–$0.93$0.45--
$29.00Sep 18$1.00$1.75$1.38$1.20 08/07$0.40–$1.63$1.20--
$29.00Oct 16$1.55$3.00$2.28$0.75 07/15$0.57–$2.28$1.55--
$29.00Jan 15$2.60$3.70$3.15$1.80 08/05$1.23–$3.15$2.60--
$28.00Aug 21$0.20$0.75$0.48$0.35 07/31$0.23–$0.63$0.356
$28.00Jan 15$2.00$3.00$2.50$1.45 07/01$1.02–$2.58$2.00--
$30.00Aug 21$1.00$1.95$1.48$0.87 08/07$0.33–$1.53$1.00--
$30.00Sep 18$1.60$2.35$1.98$1.44 08/07$0.48–$1.98$1.60--
$30.00Oct 16$2.05$3.70$2.88$2.00 08/07$0.70–$2.88$2.05--
$30.00Jan 15$3.40$4.40$3.90$2.60 08/03$1.53–$3.95$3.40--
$27.00Aug 21$0.05$0.65$0.35$0.27 08/03$0.15–$0.43$0.27--
$27.00Sep 18$0.40$1.00$0.70$0.55 08/07$0.35–$0.85$0.5523
$31.00Aug 21$1.60$2.75$2.17$0.67 08/03$0.38–$2.25$1.60--
$31.00Sep 18$2.05$3.00$2.53$1.40 08/04$0.58–$2.70$2.05--
$31.00Oct 16$2.60$3.60$3.10$2.25 08/04$0.85–$3.10$2.60--
$31.00Jan 15$3.50$4.90$4.20$2.82 08/06$1.73–$4.20$3.50--
$26.00Aug 21$0.05$0.60$0.33$0.15 08/04$0.10–$0.40$0.15--
$26.00Oct 16$0.45$1.35$0.90$0.45 08/04$0.38–$0.90$0.45--
$32.00Aug 21$2.40$3.70$3.05$1.30 08/03$0.43–$3.38$2.40--
$32.00Oct 16$3.10$5.00$4.05$1.28 07/20$0.98–$4.05$3.10--
$32.00Jan 15$4.00$6.10$5.05$2.00 07/24$1.93–$5.05$4.00--
$25.00Aug 21$0.00$0.25$0.13$0.12 08/04$0.10–$0.38$0.12--
$25.00Jan 15$1.40$1.90$1.65$1.10 08/07$0.55–$1.65$1.40--
$33.00Aug 21$3.20$4.60$3.90$0.81 07/23$0.57–$3.90$3.20--
$33.00Oct 16$4.00$5.30$4.65$2.40 06/11$1.27–$4.65$4.00--
$33.00Jan 15$4.80$6.70$5.75$1.90 07/29$1.85–$5.75$4.80--
$34.00Aug 21$4.20$5.60$4.90$1.10 07/16$0.75–$4.95$4.20--
$35.00Oct 16$5.70$7.10$6.40$2.70 06/29$1.80–$6.40$5.70--
$35.00Jan 15$6.30$8.00$7.15$4.00 07/30$2.95–$7.15$6.30--
$36.00Aug 21$7.10$7.50$7.30$4.30 08/03$1.20–$7.30$7.10--
$36.00Sep 18$6.20$7.60$6.90$2.11 07/20$1.75–$6.90$6.20--
$36.00Oct 16$7.20$7.80$7.50$2.55 07/17$2.03–$7.50$7.20--
$36.00Jan 15$7.60$8.30$7.95$4.90 07/01$3.03–$7.95$7.60--
$37.00Aug 21$7.20$8.80$8.00$2.70 07/13$1.65–$8.15$7.20--
$37.00Jan 15$8.00$9.50$8.75$4.80 07/22$3.80–$8.75$8.00--
$38.00Aug 21$8.20$9.70$8.95$2.60 07/17$2.05–$9.00$8.20--
$38.00Jan 15$8.80$10.30$9.55$4.70 07/23$4.25–$9.55$8.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 26
Put/Call Ratio 4.33
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 23
Put/Call Ratio 1.44
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 736
Average Put/Call Ratio 2.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All