Tour v505
TRN
TRINITY INDS INC
$28.88 +0.49%
$28.89 (+0.03%)🌙
as of 08/12 07:10 PM
(8/11 19:15) ◀
|
Wednesday, August 12, 2026 (7:10pm)
January 2026
|
▶ (8/13 19:10)
◀ 8/12 19:10 ▶

Option Volume

Detail
ℹ
Current (08/12) 29
Calls: 6 (21%)
Puts: 23 (79%)
Prior (08/11) 32
Calls: 6 (19%)
Puts: 26 (81%)
Current vs Prior -9.38%
Calls: +0.00% (Calls)
Puts: -11.54% (Puts)
Prior 7-Day Total 739
Calls: 68 (9%)
Puts: 671 (91%)
Prior 7-Day Average 105
Calls: 9 (9%)
Puts: 95 (91%)
Current vs Prior 7-Day Avg -72.53%
Calls: -38.24%
Puts: -76.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.5K
Calls: $580 (16%)
Puts: $2.9K (84%)
Prior (08/11) $2.6K
Calls: $1.2K (45%)
Puts: $1.4K (55%)
Current vs Prior +36.42%
Calls: -50.26%
Puts: +108.00%
Prior 7-Day Total $57.5K
Calls: $7.7K (13%)
Puts: $49.8K (87%)
Prior 7-Day Average $8.2K
Calls: $1.1K (13%)
Puts: $7.1K (87%)
Current vs Prior 7-Day Avg -57.15%
Calls: -47.32%
Puts: -58.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 3.83
Prior (08/11) 4.33
Current vs Prior -11.54%
Prior 7-Day Average 2.83
Current vs Prior 7-Day Avg +35.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 26
Calls: 6 (23%)
Puts: 20 (77%)
Prior (08/11) 31
Calls: 2 (6%)
Puts: 29 (94%)
Current vs Prior -16.13%
Prior 7-Day Total 2,623
Calls: 43 (2%)
Puts: 2,580 (98%)
Prior 7-Day Average 374
Calls: 7 (2%)
Puts: 430 (98%)
Current vs Prior 7-Day Avg -93.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.07% | 12.05%8.07% | 12.05%
Prior 8.46% | 12.63%8.46% | 12.63%
Current vs Prior -4.58% | -4.60%-4.58% | -4.60%
Prior 7-Day Avg 9.00% | 13.16%9.00% | 13.16%
Current vs 7-Day Avg -10.40% | -8.44%-10.40% | -8.44%
Prior 7-Day Eod 8.46% | 12.63%8.46% | 12.63%
Current vs 7-Day Eod -4.58% | -4.60%-4.58% | -4.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.9K) vs calls ($580). Extreme bearish P/C ratio of 3.83 - heavy put buying. Put-heavy open interest (20 puts vs 6 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.701.20$0.9552.6%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.95$0.50180.0%50.341
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.400.60$0.5040.0%110.2019
$29.00Aug 210.701.20$0.9552.6%10.50--
$25.00Sep 180.300.50$0.4050.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.30, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Sep 18-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 406 vol/day, 86 traded recently)

TRN averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 01-15 call last traded $6.50 on 07/07 (now $2.00/$4.60) — try a limit near $3.30. Also watch the $30.00 08-21 call last traded $6.30 on 07/13 (now $0.05/$0.95) — try a limit near $0.50. Most tradeable put: the $29.00 01-15 put last traded $1.80 on 08/05 (now $2.40/$3.60) — try a limit near $2.40.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Jan 15$2.00$4.60$3.30$6.50 07/07$3.10–$10.30$3.305
$28.00Jan 15$2.55$5.10$3.83$9.30 07/30$3.60–$10.95$3.83--
$30.00Aug 21$0.05$0.95$0.50$6.30 07/13$0.43–$8.15$0.501
$30.00Sep 18$0.60$1.55$1.08$1.98 08/07$0.98–$8.70$1.08--
$30.00Oct 16$1.05$2.35$1.70$4.60 06/11$1.38–$8.70$1.70--
$31.00Aug 21$0.05$0.65$0.35$1.58 07/31$0.30–$7.25$0.35--
$31.00Jan 15$1.25$3.20$2.23$7.69 07/20$2.23–$8.65$2.23--
$26.00Oct 16$3.20$4.70$3.95$8.85 07/09$3.80–$12.20$3.95--
$32.00Aug 21$0.00$0.60$0.30$1.30 08/05$0.20–$6.30$0.30--
$32.00Sep 18$0.20$1.00$0.60$1.95 08/05$0.55–$6.90$0.60--
$32.00Oct 16$0.50$1.35$0.93$5.06 07/10$0.83–$7.35$0.93--
$32.00Jan 15$0.65$3.30$1.98$7.10 07/16$1.98–$8.00$1.98--
$25.00Oct 16$4.00$6.00$5.00$8.75 07/02$4.55–$13.20$5.00--
$25.00Jan 15$4.60$6.50$5.55$10.12 07/09$5.40–$13.55$5.55--
$33.00Aug 21$0.00$0.55$0.28$1.00 08/04$0.20–$5.35$0.28--
$33.00Oct 16$0.10$1.05$0.58$1.50 08/04$0.58–$6.25$0.58--
$33.00Jan 15$0.75$2.85$1.80$6.60 07/16$1.63–$7.25$1.80--
$34.00Aug 21$0.00$0.75$0.38$0.30 08/07$0.15–$4.55$0.30--
$34.00Oct 16$0.20$0.95$0.57$1.40 08/04$0.48–$5.55$0.57--
$34.00Jan 15$0.10$1.85$0.98$2.65 08/06$0.98–$6.55$0.98--
$35.00Aug 21$0.00$0.75$0.38$0.21 08/03$0.23–$3.85$0.21--
$35.00Oct 16$0.05$0.80$0.43$2.25 07/31$0.38–$4.80$0.43--
$35.00Jan 15$0.70$1.65$1.17$4.85 07/14$0.95–$6.25$1.17--
$36.00Aug 21$0.00$0.75$0.38$0.10 08/03$0.18–$3.30$0.10--
$36.00Jan 15$0.70$1.35$1.02$3.54 06/22$0.78–$5.40$1.02--
$37.00Aug 21$0.00$0.30$0.15$0.05 08/07$0.03–$2.55$0.05--
$37.00Sep 18$0.00$0.75$0.38$2.18 07/22$0.20–$3.13$0.38--
$37.00Oct 16$0.05$0.75$0.40$3.10 07/27$0.33–$3.65$0.40--
$37.00Jan 15$0.30$1.25$0.78$3.62 07/13$0.65–$4.80$0.78--
$38.00Aug 21$0.00$0.80$0.40$0.90 07/21$0.23–$1.85$0.40--
$38.00Oct 16$0.00$0.75$0.38$2.63 07/27$0.30–$2.93$0.38--
$38.00Jan 15$0.30$1.05$0.68$3.70 07/23$0.63–$4.35$0.68--
$39.00Aug 21$0.00$0.75$0.38$1.19 07/21$0.23–$1.48$0.38--
$39.00Oct 16$0.00$0.95$0.48$1.80 06/25$0.23–$2.50$0.48--
$39.00Jan 15$0.05$0.95$0.50$2.30 07/07$0.50–$4.05$0.50--
$40.00Aug 21$0.00$0.80$0.40$0.77 07/27$0.23–$1.17$0.40--
$40.00Sep 18$0.00$0.75$0.38$1.30 07/20$0.23–$1.75$0.38--
$40.00Oct 16$0.00$0.75$0.38$1.90 07/16$0.33–$2.08$0.38--
$40.00Jan 15$0.10$0.85$0.48$0.91 08/03$0.48–$3.60$0.48--
$41.00Aug 21$0.00$0.75$0.38$0.57 07/23$0.20–$0.98$0.38--
$41.00Sep 18$0.00$0.75$0.38$0.75 07/22$0.20–$1.50$0.38--
$41.00Oct 16$0.00$0.75$0.38$1.75 07/28$0.28–$2.00$0.38--
$41.00Jan 15$0.05$1.00$0.53$0.75 08/03$0.40–$2.98$0.53--
$42.00Jan 15$0.05$0.75$0.40$0.60 08/06$0.35–$2.68$0.40--
$43.00Aug 21$0.00$0.75$0.38$0.40 07/27$0.25–$0.45$0.38--
$43.00Jan 15$0.05$0.75$0.40$2.05 07/29$0.40–$2.33$0.40--
$44.00Jan 15$0.00$0.75$0.38$0.75 07/30$0.38–$2.03$0.38--
$45.00Jan 15$0.00$0.75$0.38$1.60 07/29$0.30–$2.00$0.38--
$50.00Jan 15$0.00$0.75$0.38$0.23 08/04$0.33–$1.08$0.23--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Aug 21$0.70$1.20$0.95$0.43 08/03$0.25–$0.95$0.70--
$29.00Sep 18$0.75$2.15$1.45$1.20 08/07$0.40–$1.63$1.20--
$29.00Oct 16$1.20$2.85$2.03$0.75 07/15$0.58–$2.28$1.20--
$29.00Jan 15$2.40$3.60$3.00$1.80 08/05$1.23–$3.15$2.401
$28.00Aug 21$0.10$0.85$0.48$0.35 07/31$0.23–$0.63$0.35--
$28.00Jan 15$2.10$3.00$2.55$1.45 07/01$1.02–$2.58$2.10--
$30.00Aug 21$0.55$2.30$1.42$0.87 08/07$0.33–$1.53$0.87--
$30.00Sep 18$1.05$2.90$1.98$1.44 08/07$0.48–$1.98$1.44--
$30.00Oct 16$1.35$3.20$2.28$2.00 08/07$0.70–$2.88$2.00--
$30.00Jan 15$3.30$4.20$3.75$2.60 08/03$1.53–$3.95$3.30--
$27.00Aug 21$0.05$0.75$0.40$0.27 08/03$0.15–$0.43$0.27--
$27.00Sep 18$0.30$1.05$0.68$0.55 08/07$0.35–$0.85$0.55--
$31.00Aug 21$1.30$3.20$2.25$0.67 08/03$0.38–$2.25$1.30--
$31.00Sep 18$2.05$3.10$2.58$1.40 08/04$0.58–$2.70$2.05--
$31.00Oct 16$2.40$4.00$3.20$2.25 08/04$0.85–$3.20$2.40--
$31.00Jan 15$3.30$4.70$4.00$2.82 08/06$1.73–$4.20$3.30--
$26.00Aug 21$0.00$0.55$0.28$0.15 08/04$0.10–$0.40$0.15--
$26.00Oct 16$0.40$1.15$0.77$0.45 08/04$0.38–$0.90$0.45--
$26.00Sep 18$0.40$0.60$0.50--$0.50–$0.50—$0.4019
$32.00Aug 21$2.20$3.80$3.00$1.30 08/03$0.43–$3.38$2.20--
$32.00Oct 16$3.10$4.40$3.75$1.28 07/20$0.98–$4.05$3.10--
$32.00Jan 15$4.00$6.00$5.00$2.00 07/24$1.93–$5.05$4.00--
$25.00Aug 21$0.00$0.25$0.13$0.12 08/04$0.10–$0.38$0.12--
$25.00Jan 15$1.15$1.60$1.38$1.10 08/07$0.60–$1.65$1.15--
$33.00Aug 21$3.20$4.70$3.95$0.81 07/23$0.57–$3.95$3.20--
$33.00Oct 16$3.90$5.20$4.55$2.40 06/11$1.27–$4.65$3.90--
$33.00Jan 15$4.00$6.60$5.30$1.90 07/29$1.85–$5.75$4.00--
$34.00Aug 21$4.20$5.80$5.00$1.10 07/16$0.75–$5.00$4.20--
$35.00Oct 16$5.50$7.00$6.25$2.70 06/29$1.80–$6.40$5.50--
$35.00Jan 15$5.60$7.80$6.70$4.00 07/30$2.95–$7.15$5.60--
$36.00Aug 21$6.90$7.30$7.10$4.30 08/03$1.20–$7.30$6.90--
$36.00Sep 18$6.10$7.80$6.95$2.11 07/20$1.75–$6.95$6.10--
$36.00Oct 16$6.90$7.60$7.25$2.55 07/17$2.03–$7.50$6.90--
$36.00Jan 15$7.40$8.20$7.80$4.90 07/01$3.03–$7.95$7.40--
$37.00Aug 21$7.10$8.80$7.95$2.70 07/13$1.65–$8.15$7.10--
$37.00Jan 15$7.70$9.90$8.80$4.80 07/22$3.80–$8.80$7.70--
$38.00Aug 21$8.10$9.80$8.95$2.60 07/17$2.05–$9.00$8.10--
$38.00Jan 15$8.60$10.30$9.45$4.70 07/23$4.25–$9.55$8.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 23
Put/Call Ratio 3.83
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 26
Put/Call Ratio 4.33
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 671
Average Put/Call Ratio 2.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All