Tour v509
TRN
TRINITY INDS INC
$29.31 +1.49%
(8/12 19:10) ◀
|
Thursday, August 13, 2026 (7:10pm)
January 2026
|
▶ (8/14 19:08)
◀ 8/13 19:10 ▶

Option Volume

Detail
ℹ
Current (08/13) 11
Calls: 6 (55%)
Puts: 5 (45%)
Prior (08/12) 29
Calls: 6 (21%)
Puts: 23 (79%)
Current vs Prior -62.07%
Calls: +0.00% (Calls)
Puts: -78.26% (Puts)
Prior 7-Day Total 704
Calls: 59 (8%)
Puts: 645 (92%)
Prior 7-Day Average 100
Calls: 8 (8%)
Puts: 92 (92%)
Current vs Prior 7-Day Avg -89.06%
Calls: -28.81%
Puts: -94.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.5K
Calls: $357 (23%)
Puts: $1.2K (77%)
Prior (08/12) $3.5K
Calls: $580 (16%)
Puts: $2.9K (84%)
Current vs Prior -56.35%
Calls: -38.45%
Puts: -59.89%
Prior 7-Day Total $53.3K
Calls: $6.9K (13%)
Puts: $46.4K (87%)
Prior 7-Day Average $7.6K
Calls: $991 (13%)
Puts: $6.6K (87%)
Current vs Prior 7-Day Avg -79.85%
Calls: -64.00%
Puts: -82.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.83
Prior (08/12) 3.83
Current vs Prior -78.26%
Prior 7-Day Average 2.91
Current vs Prior 7-Day Avg -71.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 49
Calls: 42 (86%)
Puts: 7 (14%)
Prior (08/12) 26
Calls: 6 (23%)
Puts: 20 (77%)
Current vs Prior +88.46%
Prior 7-Day Total 853
Calls: 26 (3%)
Puts: 827 (97%)
Prior 7-Day Average 121
Calls: 4 (3%)
Puts: 137 (97%)
Current vs Prior 7-Day Avg -59.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.68% | 11.53%7.68% | 11.53%
Prior 8.07% | 12.05%8.07% | 12.05%
Current vs Prior -4.85% | -4.30%-4.85% | -4.30%
Prior 7-Day Avg 8.76% | 13.02%8.76% | 13.02%
Current vs 7-Day Avg -12.39% | -11.44%-12.39% | -11.44%
Prior 7-Day Eod 8.07% | 12.05%8.07% | 12.05%
Current vs 7-Day Eod -4.85% | -4.30%-4.85% | -4.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.2K) vs calls ($357). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 212.152.65$2.4020.8%10.879
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 212.152.65$2.4020.8%10.879
$33.00Sep 180.050.70$0.38171.1%10.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.100.65$0.38144.7%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 406 vol/day, 86 traded recently)

TRN averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $44.00 01-15 call last traded $0.75 on 07/30 (now $0.05/$0.30) — try a limit near $0.18. Also watch the $40.00 10-16 call last traded $1.90 on 07/16 (now $0.00/$0.65) — try a limit near $0.33. Most tradeable put: the $29.00 01-15 put last traded $1.80 on 08/05 (now $2.30/$3.40) — try a limit near $2.30.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Jan 15$2.70$4.20$3.45$6.50 07/07$3.10–$10.30$3.45--
$30.00Aug 21$0.05$0.85$0.45$6.30 07/13$0.43–$8.15$0.45--
$30.00Sep 18$0.85$1.65$1.25$1.98 08/07$0.98–$8.70$1.25--
$30.00Oct 16$1.05$2.00$1.53$4.60 06/11$1.38–$8.70$1.53--
$28.00Jan 15$3.20$4.90$4.05$9.30 07/30$3.60–$10.95$4.05--
$31.00Aug 21$0.05$0.50$0.28$1.58 07/31$0.28–$7.25$0.28--
$31.00Jan 15$2.25$2.90$2.58$7.69 07/20$2.23–$8.65$2.58--
$27.00Aug 21$2.15$2.65$2.40--$2.40–$2.40—$2.159
$32.00Aug 21$0.00$0.25$0.13$1.30 08/05$0.13–$6.30$0.13--
$32.00Sep 18$0.05$0.90$0.48$1.95 08/05$0.48–$6.90$0.48--
$32.00Oct 16$0.35$1.50$0.93$5.06 07/10$0.83–$7.35$0.93--
$32.00Jan 15$1.50$2.90$2.20$7.10 07/16$1.98–$8.00$2.20--
$26.00Oct 16$3.50$4.90$4.20$8.85 07/09$3.80–$12.20$4.20--
$33.00Aug 21$0.00$0.55$0.28$1.00 08/04$0.20–$5.35$0.28--
$33.00Oct 16$0.20$1.20$0.70$1.50 08/04$0.58–$6.25$0.70--
$33.00Jan 15$1.20$2.10$1.65$6.60 07/16$1.63–$7.25$1.65--
$25.00Oct 16$4.30$5.60$4.95$8.75 07/02$4.55–$13.20$4.95--
$25.00Jan 15$4.80$6.60$5.70$10.12 07/09$5.40–$13.55$5.70--
$34.00Aug 21$0.00$0.35$0.18$0.30 08/07$0.15–$4.55$0.18--
$34.00Oct 16$0.05$0.95$0.50$1.40 08/04$0.48–$5.55$0.50--
$34.00Jan 15$0.55$2.05$1.30$2.65 08/06$0.98–$6.55$1.30--
$35.00Aug 21$0.00$0.35$0.18$0.21 08/03$0.18–$3.85$0.18--
$35.00Oct 16$0.05$0.75$0.40$2.25 07/31$0.38–$4.80$0.40--
$35.00Jan 15$0.70$1.85$1.27$4.85 07/14$0.95–$6.25$1.27--
$36.00Aug 21$0.00$0.35$0.18$0.10 08/03$0.18–$3.30$0.10--
$36.00Jan 15$0.90$1.20$1.05$3.54 06/22$0.78–$5.40$1.05--
$37.00Aug 21$0.00$0.35$0.18$0.05 08/07$0.03–$2.55$0.05--
$37.00Sep 18$0.00$0.60$0.30$2.18 07/22$0.20–$3.13$0.30--
$37.00Oct 16$0.00$0.60$0.30$3.10 07/27$0.30–$3.38$0.30--
$37.00Jan 15$0.75$1.05$0.90$3.62 07/13$0.65–$4.80$0.90--
$38.00Aug 21$0.00$0.35$0.18$0.90 07/21$0.18–$1.85$0.18--
$38.00Oct 16$0.00$0.60$0.30$2.63 07/27$0.30–$2.88$0.30--
$38.00Jan 15$0.15$1.10$0.63$3.70 07/23$0.63–$4.35$0.63--
$39.00Aug 21$0.00$0.35$0.18$1.19 07/21$0.18–$1.40$0.18--
$39.00Oct 16$0.00$0.20$0.10$1.80 06/25$0.10–$2.50$0.10--
$39.00Jan 15$0.20$0.95$0.57$2.30 07/07$0.50–$4.05$0.57--
$40.00Aug 21$0.00$0.35$0.18$0.77 07/27$0.18–$0.98$0.18--
$40.00Sep 18$0.00$0.35$0.18$1.30 07/20$0.18–$1.63$0.18--
$40.00Oct 16$0.00$0.65$0.33$1.90 07/16$0.33–$2.05$0.3331
$40.00Jan 15$0.10$0.85$0.48$0.91 08/03$0.48–$3.60$0.48--
$41.00Aug 21$0.00$0.35$0.18$0.57 07/23$0.18–$0.75$0.18--
$41.00Sep 18$0.00$0.55$0.28$0.75 07/22$0.20–$1.23$0.28--
$41.00Oct 16$0.00$0.40$0.20$1.75 07/28$0.20–$1.78$0.20--
$41.00Jan 15$0.05$0.65$0.35$0.75 08/03$0.35–$2.98$0.35--
$42.00Jan 15$0.05$0.60$0.33$0.60 08/06$0.33–$2.68$0.33--
$43.00Aug 21$0.00$0.35$0.18$0.40 07/27$0.18–$0.45$0.18--
$43.00Jan 15$0.05$0.75$0.40$2.05 07/29$0.40–$2.33$0.40--
$44.00Jan 15$0.05$0.30$0.18$0.75 07/30$0.18–$2.03$0.182
$45.00Jan 15$0.05$0.65$0.35$1.60 07/29$0.30–$2.00$0.35--
$50.00Jan 15$0.00$0.70$0.35$0.23 08/04$0.33–$1.08$0.23--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Aug 21$0.35$1.05$0.70$0.43 08/03$0.25–$0.95$0.43--
$29.00Sep 18$0.90$1.75$1.33$1.20 08/07$0.40–$1.63$1.20--
$29.00Oct 16$1.25$2.25$1.75$0.75 07/15$0.58–$2.28$1.25--
$29.00Jan 15$2.30$3.40$2.85$1.80 08/05$1.23–$3.15$2.307
$30.00Aug 21$0.80$1.65$1.23$0.87 08/07$0.33–$1.53$0.87--
$30.00Sep 18$1.15$2.30$1.73$1.44 08/07$0.48–$1.98$1.44--
$30.00Oct 16$1.65$2.80$2.22$2.00 08/07$0.70–$2.88$2.00--
$30.00Jan 15$3.10$3.70$3.40$2.60 08/03$1.53–$3.95$3.10--
$28.00Aug 21$0.10$0.65$0.38$0.35 07/31$0.23–$0.63$0.35--
$28.00Jan 15$2.00$3.30$2.65$1.45 07/01$1.05–$2.65$2.00--
$31.00Aug 21$1.20$2.40$1.80$0.67 08/03$0.38–$2.25$1.20--
$31.00Sep 18$1.70$2.95$2.33$1.40 08/04$0.58–$2.70$1.70--
$31.00Oct 16$2.05$3.40$2.72$2.25 08/04$0.85–$3.20$2.25--
$31.00Jan 15$2.95$4.80$3.88$2.82 08/06$1.83–$4.20$2.95--
$27.00Aug 21$0.05$0.25$0.15$0.27 08/03$0.15–$0.43$0.15--
$27.00Sep 18$0.25$1.00$0.63$0.55 08/07$0.35–$0.85$0.55--
$32.00Aug 21$2.00$3.50$2.75$1.30 08/03$0.43–$3.38$2.00--
$32.00Oct 16$3.00$4.10$3.55$1.28 07/20$0.98–$4.05$3.00--
$32.00Jan 15$4.00$5.50$4.75$2.00 07/24$2.00–$5.05$4.00--
$26.00Aug 21$0.00$0.50$0.25$0.15 08/04$0.10–$0.40$0.15--
$26.00Oct 16$0.25$1.20$0.73$0.45 08/04$0.38–$0.90$0.45--
$33.00Aug 21$3.20$4.70$3.95$0.81 07/23$0.57–$3.95$3.20--
$33.00Oct 16$3.80$4.90$4.35$2.40 06/11$1.27–$4.65$3.80--
$33.00Jan 15$4.10$6.20$5.15$1.90 07/29$1.85–$5.75$4.10--
$25.00Aug 21$0.00$0.25$0.13$0.12 08/04$0.10–$0.38$0.12--
$25.00Jan 15$1.25$2.10$1.68$1.10 08/07$0.60–$1.68$1.25--
$34.00Aug 21$4.10$5.70$4.90$1.10 07/16$0.75–$5.00$4.10--
$35.00Oct 16$5.10$6.60$5.85$2.70 06/29$1.80–$6.40$5.10--
$35.00Jan 15$5.60$7.70$6.65$4.00 07/30$2.95–$7.15$5.60--
$36.00Aug 21$6.60$7.00$6.80$4.30 08/03$1.20–$7.30$6.60--
$36.00Sep 18$6.20$7.50$6.85$2.11 07/20$1.75–$6.95$6.20--
$36.00Oct 16$6.70$7.30$7.00$2.55 07/17$2.03–$7.50$6.70--
$36.00Jan 15$7.20$7.90$7.55$4.90 07/01$3.03–$7.95$7.20--
$37.00Aug 21$7.10$8.50$7.80$2.70 07/13$1.65–$8.15$7.10--
$37.00Jan 15$7.30$9.40$8.35$4.80 07/22$3.80–$8.80$7.30--
$38.00Aug 21$7.70$9.70$8.70$2.60 07/17$2.05–$9.00$7.70--
$38.00Jan 15$8.10$10.20$9.15$4.70 07/23$4.25–$9.55$8.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 23
Put/Call Ratio 3.83
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 59
Total Puts 645
Average Put/Call Ratio 2.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All