Tour v509
TRN
TRINITY INDS INC
$29.59 +0.96%
(8/13 19:10) ◀
|
Friday, August 14, 2026 (7:08pm)
January 2026
|
▶ (8/17 19:10)
◀ 8/14 19:08 ▶

Option Volume

Detail
ℹ
Current (08/14) 232
Calls: 27 (12%)
Puts: 205 (88%)
Prior (08/13) 11
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior +2009.09%
Calls: +350.00% (Calls)
Puts: +4000.00% (Puts)
Prior 7-Day Total 682
Calls: 42 (6%)
Puts: 640 (94%)
Prior 7-Day Average 97
Calls: 6 (6%)
Puts: 91 (94%)
Current vs Prior 7-Day Avg +138.12%
Calls: +350.00%
Puts: +124.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $55.6K
Calls: $3.4K (6%)
Puts: $52.2K (94%)
Prior (08/13) $1.5K
Calls: $357 (23%)
Puts: $1.2K (77%)
Current vs Prior +3521.95%
Calls: +847.62%
Puts: +4332.43%
Prior 7-Day Total $52.7K
Calls: $6.1K (12%)
Puts: $46.6K (88%)
Prior 7-Day Average $7.5K
Calls: $874 (12%)
Puts: $6.7K (88%)
Current vs Prior 7-Day Avg +638.72%
Calls: +286.94%
Puts: +684.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 7.59
Prior (08/13) 0.83
Current vs Prior +811.11%
Prior 7-Day Average 2.97
Current vs Prior 7-Day Avg +155.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 1,762
Calls: 9 (1%)
Puts: 1,753 (99%)
Prior (08/13) 49
Calls: 42 (86%)
Puts: 7 (14%)
Current vs Prior +3495.92%
Prior 7-Day Total 783
Calls: 57 (7%)
Puts: 726 (93%)
Prior 7-Day Average 111
Calls: 9 (7%)
Puts: 121 (93%)
Current vs Prior 7-Day Avg +1475.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.69% | 11.59%6.69% | 11.59%
Prior 7.68% | 11.53%7.68% | 11.53%
Current vs Prior -12.83% | +0.52%-12.83% | +0.52%
Prior 7-Day Avg 8.57% | 12.84%8.57% | 12.84%
Current vs 7-Day Avg -21.97% | -9.70%-21.97% | -9.70%
Prior 7-Day Eod 7.68% | 11.53%7.68% | 11.53%
Current vs 7-Day Eod -12.83% | +0.52%-12.83% | +0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($52.2K) vs calls ($3.4K). Massive premium surge with dollar volume up 3522% vs prior. Dollar volume significantly above 7-day average (639% higher). Unusually high activity with volume up 2009% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.051.45$1.2532.0%130.472
$33.00Sep 180.150.45$0.30100.0%90.171
$30.00Aug 210.250.70$0.4893.7%10.406
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.000.25$0.13192.3%30.111.8K
$29.00Aug 210.250.65$0.4588.9%10.372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 3.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$33.00Sep 18$0.95$2.05$0.9547%2.16$30.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$27.00Aug 21$0.32$1.68$0.3237%5.25$28.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.46, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$33.00Sep 18$0.95$0.95$2.0553%0.46$30.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$27.00Aug 21$0.32$0.32$1.6863%0.19$28.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.77, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.7741.9%40.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.06% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.00Aug 21$0.48$0.13$0.61$26.39$30.61
$30.00$29.00Aug 21$0.48$0.45$0.93$28.07$30.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 18$0.65$2.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Aug 21$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.55%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.050.471.4%3.55%4.93%132
$33.00Sep 18$0.150.1711.5%0.51%12.03%91
$30.00Aug 21$0.250.401.4%0.84%2.23%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 406 vol/day, 86 traded recently)

TRN averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $1.98 on 08/07 (now $1.05/$1.45) — try a limit near $1.25. Also watch the $30.00 08-21 call last traded $6.30 on 07/13 (now $0.25/$0.70) — try a limit near $0.48. Most tradeable put: the $29.00 08-21 put last traded $0.43 on 08/03 (now $0.25/$0.65) — try a limit near $0.43.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.25$0.70$0.48$6.30 07/13$0.43–$8.15$0.486
$30.00Sep 18$1.05$1.45$1.25$1.98 08/07$0.98–$8.70$1.252
$30.00Oct 16$1.05$2.05$1.55$4.60 06/11$1.38–$8.70$1.55--
$29.00Jan 15$2.70$3.90$3.30$6.50 07/07$3.10–$10.30$3.30--
$31.00Aug 21$0.05$0.30$0.18$1.58 07/31$0.18–$7.25$0.18--
$31.00Jan 15$2.35$2.75$2.55$7.69 07/20$2.23–$8.65$2.55--
$28.00Jan 15$3.00$4.20$3.60$9.30 07/30$3.60–$10.95$3.60--
$32.00Aug 21$0.00$0.20$0.10$1.30 08/05$0.10–$6.30$0.10--
$32.00Sep 18$0.40$0.65$0.53$1.95 08/05$0.48–$6.90$0.53--
$32.00Oct 16$0.40$1.30$0.85$5.06 07/10$0.83–$7.35$0.85--
$32.00Jan 15$1.25$3.00$2.13$7.10 07/16$1.98–$8.00$2.13--
$33.00Aug 21$0.00$0.50$0.25$1.00 08/04$0.20–$5.35$0.25--
$33.00Oct 16$0.50$0.75$0.63$1.50 08/04$0.58–$6.25$0.63--
$33.00Jan 15$0.90$2.60$1.75$6.60 07/16$1.63–$7.25$1.75--
$33.00Sep 18$0.15$0.45$0.30--$0.30–$0.30—$0.151
$26.00Oct 16$3.80$4.90$4.35$8.85 07/09$3.80–$12.20$4.35--
$34.00Aug 21$0.00$0.35$0.18$0.30 08/07$0.15–$4.55$0.18--
$34.00Oct 16$0.20$0.65$0.43$1.40 08/04$0.43–$5.55$0.43--
$34.00Jan 15$0.60$2.05$1.33$2.65 08/06$0.98–$6.55$1.33--
$25.00Oct 16$4.60$5.90$5.25$8.75 07/02$4.55–$13.20$5.25--
$25.00Jan 15$5.10$6.60$5.85$10.12 07/09$5.40–$13.55$5.85--
$35.00Aug 21$0.00$0.35$0.18$0.21 08/03$0.18–$3.85$0.18--
$35.00Oct 16$0.05$0.80$0.43$2.25 07/31$0.38–$4.80$0.43--
$35.00Jan 15$0.70$2.00$1.35$4.85 07/14$0.95–$6.25$1.35--
$36.00Aug 21$0.00$0.35$0.18$0.10 08/03$0.18–$3.30$0.10--
$36.00Jan 15$0.20$1.45$0.83$3.54 06/22$0.78–$5.40$0.83--
$37.00Aug 21$0.00$0.35$0.18$0.05 08/07$0.03–$2.55$0.05--
$37.00Sep 18$0.00$0.40$0.20$2.18 07/22$0.20–$3.13$0.20--
$37.00Oct 16$0.05$0.55$0.30$3.10 07/27$0.30–$3.38$0.30--
$37.00Jan 15$0.65$1.05$0.85$3.62 07/13$0.65–$4.80$0.85--
$38.00Aug 21$0.00$0.50$0.25$0.90 07/21$0.18–$1.85$0.25--
$38.00Oct 16$0.00$0.45$0.23$2.63 07/27$0.23–$2.88$0.23--
$38.00Jan 15$0.60$1.25$0.93$3.70 07/23$0.63–$4.35$0.93--
$39.00Aug 21$0.00$0.50$0.25$1.19 07/21$0.18–$1.40$0.25--
$39.00Oct 16$0.00$0.40$0.20$1.80 06/25$0.10–$2.50$0.20--
$39.00Jan 15$0.05$1.00$0.53$2.30 07/07$0.50–$4.05$0.53--
$40.00Aug 21$0.00$0.50$0.25$0.77 07/27$0.18–$0.98$0.25--
$40.00Sep 18$0.00$0.55$0.28$1.30 07/20$0.18–$1.63$0.28--
$40.00Oct 16$0.00$0.60$0.30$1.90 07/16$0.30–$2.05$0.30--
$40.00Jan 15$0.10$0.85$0.48$0.91 08/03$0.48–$3.60$0.48--
$41.00Aug 21$0.00$0.50$0.25$0.57 07/23$0.18–$0.75$0.25--
$41.00Sep 18$0.00$0.55$0.28$0.75 07/22$0.20–$1.23$0.28--
$41.00Oct 16$0.00$0.35$0.18$1.75 07/28$0.18–$1.78$0.18--
$41.00Jan 15$0.05$0.90$0.48$0.75 08/03$0.35–$2.98$0.48--
$42.00Jan 15$0.05$0.75$0.40$0.60 08/06$0.33–$2.68$0.40--
$43.00Aug 21$0.00$0.50$0.25$0.40 07/27$0.18–$0.40$0.25--
$43.00Jan 15$0.05$0.60$0.33$2.05 07/29$0.33–$2.33$0.33--
$44.00Jan 15$0.05$0.75$0.40$0.75 07/30$0.18–$2.03$0.40--
$45.00Jan 15$0.05$0.50$0.28$1.60 07/29$0.28–$2.00$0.28--
$50.00Jan 15$0.00$0.40$0.20$0.23 08/04$0.20–$1.08$0.20--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.70$1.15$0.93$0.87 08/07$0.33–$1.53$0.87--
$30.00Sep 18$1.45$1.85$1.65$1.44 08/07$0.48–$1.98$1.45--
$30.00Oct 16$1.70$2.50$2.10$2.00 08/07$0.70–$2.88$2.00--
$30.00Jan 15$3.00$3.40$3.20$2.60 08/03$1.53–$3.95$3.00--
$29.00Aug 21$0.25$0.65$0.45$0.43 08/03$0.25–$0.95$0.432
$29.00Sep 18$0.90$1.25$1.08$1.20 08/07$0.40–$1.63$1.08--
$29.00Oct 16$0.95$2.05$1.50$0.75 07/15$0.58–$2.28$0.95--
$29.00Jan 15$2.40$2.80$2.60$1.80 08/05$1.23–$3.15$2.40--
$31.00Aug 21$1.35$2.05$1.70$0.67 08/03$0.38–$2.25$1.35--
$31.00Sep 18$2.00$2.65$2.33$1.40 08/04$0.58–$2.70$2.00--
$31.00Oct 16$2.10$3.10$2.60$2.25 08/04$0.85–$3.20$2.25--
$31.00Jan 15$3.50$4.60$4.05$2.82 08/06$1.83–$4.20$3.50--
$28.00Aug 21$0.05$0.50$0.28$0.35 07/31$0.23–$0.63$0.28--
$28.00Jan 15$1.45$3.00$2.23$1.45 07/01$1.05–$2.65$1.45--
$32.00Aug 21$2.05$3.10$2.58$1.30 08/03$0.43–$3.38$2.05--
$32.00Oct 16$3.00$3.80$3.40$1.28 07/20$0.98–$4.05$3.00--
$32.00Jan 15$3.30$5.30$4.30$2.00 07/24$2.00–$5.05$3.30--
$27.00Aug 21$0.00$0.25$0.13$0.27 08/03$0.13–$0.43$0.131.8K
$27.00Sep 18$0.40$0.90$0.65$0.55 08/07$0.35–$0.85$0.55--
$33.00Aug 21$2.50$4.30$3.40$0.81 07/23$0.57–$3.95$2.50--
$33.00Oct 16$3.20$4.80$4.00$2.40 06/11$1.27–$4.65$3.20--
$33.00Jan 15$4.40$5.90$5.15$1.90 07/29$1.85–$5.75$4.40--
$26.00Aug 21$0.00$0.50$0.25$0.15 08/04$0.10–$0.40$0.15--
$26.00Oct 16$0.15$1.00$0.57$0.45 08/04$0.38–$0.90$0.45--
$34.00Aug 21$3.60$5.30$4.45$1.10 07/16$0.75–$5.00$3.60--
$25.00Aug 21$0.00$0.25$0.13$0.12 08/04$0.10–$0.38$0.12--
$25.00Jan 15$0.65$1.45$1.05$1.10 08/07$0.60–$1.68$1.05--
$35.00Oct 16$5.30$6.30$5.80$2.70 06/29$1.80–$6.40$5.30--
$35.00Jan 15$5.70$7.50$6.60$4.00 07/30$2.95–$7.15$5.70--
$36.00Aug 21$6.20$6.60$6.40$4.30 08/03$1.20–$7.30$6.20--
$36.00Sep 18$5.70$7.30$6.50$2.11 07/20$1.75–$6.95$5.70--
$36.00Oct 16$6.40$7.00$6.70$2.55 07/17$2.03–$7.50$6.40--
$36.00Jan 15$6.90$7.60$7.25$4.90 07/01$3.03–$7.95$6.90--
$37.00Aug 21$6.90$8.20$7.55$2.70 07/13$1.65–$8.15$6.90--
$37.00Jan 15$7.50$9.10$8.30$4.80 07/22$3.80–$8.80$7.50--
$38.00Aug 21$7.60$9.30$8.45$2.60 07/17$2.05–$9.00$7.60--
$38.00Jan 15$7.90$9.90$8.90$4.70 07/23$4.25–$9.55$7.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 205
Put/Call Ratio 7.59
Net Difference -178

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 640
Average Put/Call Ratio 2.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All