Tour v509
TRN
TRINITY INDS INC
$29.87 +0.95%
$30.16 (+0.97%)🌙
as of 08/17 07:10 PM
(8/14 19:08) ◀
|
Monday, August 17, 2026 (7:10pm)
January 2026
|
▶ (8/18 19:09)
◀ 8/17 19:10 ▶

Option Volume

Detail
ℹ
Current (08/17) 64
Calls: 45 (70%)
Puts: 19 (30%)
Prior (08/14) 232
Calls: 27 (12%)
Puts: 205 (88%)
Current vs Prior -72.41%
Calls: +66.67% (Calls)
Puts: -90.73% (Puts)
Prior 7-Day Total 910
Calls: 66 (7%)
Puts: 844 (93%)
Prior 7-Day Average 130
Calls: 9 (7%)
Puts: 120 (93%)
Current vs Prior 7-Day Avg -50.77%
Calls: +377.27%
Puts: -84.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $10.0K
Calls: $6.6K (66%)
Puts: $3.4K (34%)
Prior (08/14) $55.6K
Calls: $3.4K (6%)
Puts: $52.2K (94%)
Current vs Prior -82.00%
Calls: +94.83%
Puts: -93.45%
Prior 7-Day Total $107.5K
Calls: $9.0K (8%)
Puts: $98.6K (92%)
Prior 7-Day Average $15.4K
Calls: $1.3K (8%)
Puts: $14.1K (92%)
Current vs Prior 7-Day Avg -34.83%
Calls: +415.32%
Puts: -75.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.42
Prior (08/14) 7.59
Current vs Prior -94.44%
Prior 7-Day Average 3.63
Current vs Prior 7-Day Avg -88.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 51
Calls: 23 (45%)
Puts: 28 (55%)
Prior (08/14) 1,762
Calls: 9 (1%)
Puts: 1,753 (99%)
Current vs Prior -97.11%
Prior 7-Day Total 2,540
Calls: 61 (2%)
Puts: 2,479 (98%)
Prior 7-Day Average 362
Calls: 10 (3%)
Puts: 354 (97%)
Current vs Prior 7-Day Avg -85.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.69% | 11.75%5.69% | 11.75%
Prior 6.69% | 11.59%6.69% | 11.59%
Current vs Prior -14.95% | +1.37%-14.95% | +1.37%
Prior 7-Day Avg 8.21% | 12.70%8.21% | 12.70%
Current vs 7-Day Avg -30.68% | -7.45%-30.68% | -7.45%
Prior 7-Day Eod 6.69% | 11.59%6.69% | 11.59%
Current vs 7-Day Eod -14.95% | +1.37%-14.95% | +1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.6K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (45 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 183.203.80$3.5017.1%10.79--
$29.00Sep 181.802.35$2.0826.4%20.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.802.35$2.0826.4%20.61--
$27.00Sep 183.203.80$3.5017.1%10.79--
$33.00Sep 180.200.35$0.2853.6%10.1710
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.150.40$0.2889.3%60.273
$28.00Aug 210.000.30$0.15200.0%10.1511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.69, avg 3.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$33.00Sep 18$1.80$2.20$1.8061%1.22$30.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Aug 21$0.13$0.87$0.1327%6.69$28.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Aug 21$0.13$0.13$0.8773%0.15$28.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.66, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Sep 18-$0.66$1.34
$29.00$33.001:2Sep 18$1.52$2.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$0.200.1710.5%0.67%11.15%110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 406 vol/day, 86 traded recently)

TRN averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.00 01-15 call last traded $3.62 on 07/13 (now $0.70/$0.85) — try a limit near $0.77. Also watch the $37.00 10-16 call last traded $3.10 on 07/27 (now $0.00/$0.40) — try a limit near $0.20. Most tradeable put: the $30.00 01-15 put last traded $2.60 on 08/03 (now $2.45/$3.20) — try a limit near $2.60.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$0.70$0.50$6.30 07/13$0.43–$8.15$0.50--
$30.00Sep 18$0.85$1.75$1.30$1.98 08/07$0.98–$8.70$1.30--
$30.00Oct 16$1.30$2.30$1.80$4.60 06/11$1.38–$8.70$1.80--
$30.00Jan 15$2.50$3.20$2.85--$2.85–$2.85—$2.501
$29.00Jan 15$2.65$3.90$3.28$6.50 07/07$3.10–$10.30$3.28--
$31.00Aug 21$0.05$0.45$0.25$1.58 07/31$0.18–$7.25$0.25--
$31.00Jan 15$1.80$2.70$2.25$7.69 07/20$2.23–$8.65$2.25--
$28.00Jan 15$3.30$4.40$3.85$9.30 07/30$3.60–$10.95$3.85--
$32.00Aug 21$0.00$0.20$0.10$1.30 08/05$0.10–$6.30$0.10--
$32.00Sep 18$0.25$0.80$0.53$1.95 08/05$0.48–$6.90$0.53--
$32.00Oct 16$0.50$1.45$0.98$5.06 07/10$0.83–$7.35$0.98--
$32.00Jan 15$1.40$2.95$2.17$7.10 07/16$1.98–$8.00$2.17--
$33.00Aug 21$0.00$0.35$0.18$1.00 08/04$0.18–$5.35$0.18--
$33.00Oct 16$0.55$0.75$0.65$1.50 08/04$0.58–$6.25$0.65--
$33.00Jan 15$1.30$2.10$1.70$6.60 07/16$1.63–$7.25$1.70--
$33.00Sep 18$0.20$0.35$0.28--$0.28–$0.30$0.2010
$26.00Oct 16$4.00$5.10$4.55$8.85 07/09$3.80–$12.20$4.55--
$34.00Aug 21$0.00$0.35$0.18$0.30 08/07$0.15–$4.55$0.18--
$34.00Oct 16$0.30$0.75$0.53$1.40 08/04$0.43–$5.55$0.53--
$34.00Jan 15$1.05$1.70$1.38$2.65 08/06$0.98–$6.55$1.38--
$25.00Oct 16$4.80$6.00$5.40$8.75 07/02$4.55–$13.20$5.40--
$25.00Jan 15$5.20$6.60$5.90$10.12 07/09$5.40–$13.55$5.90--
$35.00Aug 21$0.00$0.35$0.18$0.21 08/03$0.18–$3.85$0.18--
$35.00Oct 16$0.05$0.75$0.40$2.25 07/31$0.38–$4.80$0.40--
$35.00Jan 15$0.75$1.45$1.10$4.85 07/14$0.95–$6.25$1.10--
$36.00Aug 21$0.00$0.35$0.18$0.10 08/03$0.18–$3.30$0.10--
$36.00Jan 15$0.85$1.10$0.98$3.54 06/22$0.78–$5.40$0.98--
$37.00Aug 21$0.00$0.50$0.25$0.05 08/07$0.03–$2.55$0.05--
$37.00Sep 18$0.00$0.55$0.28$2.18 07/22$0.20–$3.13$0.28--
$37.00Oct 16$0.00$0.40$0.20$3.10 07/27$0.20–$3.38$0.208
$37.00Jan 15$0.70$0.85$0.77$3.62 07/13$0.65–$4.80$0.774
$38.00Aug 21$0.00$0.50$0.25$0.90 07/21$0.18–$1.85$0.25--
$38.00Oct 16$0.05$0.40$0.23$2.63 07/27$0.23–$2.88$0.23--
$38.00Jan 15$0.15$0.90$0.53$3.70 07/23$0.53–$4.35$0.53--
$39.00Aug 21$0.00$0.50$0.25$1.19 07/21$0.18–$1.40$0.25--
$39.00Oct 16$0.00$0.40$0.20$1.80 06/25$0.10–$2.50$0.20--
$39.00Jan 15$0.15$0.90$0.53$2.30 07/07$0.50–$4.05$0.53--
$40.00Aug 21$0.00$0.50$0.25$0.77 07/27$0.18–$0.98$0.25--
$40.00Sep 18$0.00$0.55$0.28$1.30 07/20$0.18–$1.63$0.28--
$40.00Oct 16$0.00$0.40$0.20$1.90 07/16$0.20–$2.05$0.20--
$40.00Jan 15$0.05$0.95$0.50$0.91 08/03$0.48–$3.60$0.50--
$41.00Aug 21$0.00$0.50$0.25$0.57 07/23$0.18–$0.75$0.25--
$41.00Sep 18$0.00$0.50$0.25$0.75 07/22$0.20–$1.23$0.25--
$41.00Oct 16$0.00$0.60$0.30$1.75 07/28$0.18–$1.78$0.30--
$41.00Jan 15$0.10$0.70$0.40$0.75 08/03$0.35–$2.98$0.40--
$42.00Jan 15$0.05$0.75$0.40$0.60 08/06$0.33–$2.68$0.40--
$43.00Aug 21$0.00$0.50$0.25$0.40 07/27$0.18–$0.40$0.25--
$43.00Jan 15$0.05$0.75$0.40$2.05 07/29$0.33–$2.33$0.40--
$44.00Jan 15$0.00$0.75$0.38$0.75 07/30$0.18–$2.03$0.38--
$45.00Jan 15$0.00$0.75$0.38$1.60 07/29$0.28–$2.00$0.38--
$50.00Jan 15$0.00$0.70$0.35$0.23 08/04$0.20–$1.08$0.23--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.35$0.80$0.57$0.87 08/07$0.33–$1.53$0.57--
$30.00Sep 18$1.05$1.80$1.43$1.44 08/07$0.48–$1.98$1.43--
$30.00Oct 16$1.15$2.35$1.75$2.00 08/07$0.70–$2.88$1.75--
$30.00Jan 15$2.45$3.20$2.83$2.60 08/03$1.53–$3.95$2.6014
$29.00Aug 21$0.15$0.40$0.28$0.43 08/03$0.25–$0.95$0.283
$29.00Sep 18$0.65$1.40$1.02$1.20 08/07$0.40–$1.63$1.02--
$29.00Oct 16$1.05$1.90$1.48$0.75 07/15$0.58–$2.28$1.05--
$29.00Jan 15$2.15$2.80$2.47$1.80 08/05$1.23–$3.15$2.15--
$31.00Aug 21$0.90$1.55$1.23$0.67 08/03$0.38–$2.25$0.90--
$31.00Sep 18$1.50$2.40$1.95$1.40 08/04$0.58–$2.70$1.50--
$31.00Oct 16$1.90$2.90$2.40$2.25 08/04$0.85–$3.20$2.25--
$31.00Jan 15$3.10$4.10$3.60$2.82 08/06$1.83–$4.20$3.10--
$28.00Aug 21$0.00$0.30$0.15$0.35 07/31$0.15–$0.63$0.1511
$28.00Jan 15$1.60$2.55$2.08$1.45 07/01$1.05–$2.65$1.60--
$32.00Aug 21$1.60$2.40$2.00$1.30 08/03$0.43–$3.38$1.60--
$32.00Oct 16$2.70$3.60$3.15$1.28 07/20$0.98–$4.05$2.70--
$32.00Jan 15$3.30$4.90$4.10$2.00 07/24$2.13–$5.05$3.30--
$27.00Aug 21$0.00$0.35$0.18$0.27 08/03$0.13–$0.43$0.18--
$27.00Sep 18$0.20$0.80$0.50$0.55 08/07$0.35–$0.85$0.50--
$33.00Aug 21$2.60$4.00$3.30$0.81 07/23$0.57–$3.95$2.60--
$33.00Oct 16$3.40$4.30$3.85$2.40 06/11$1.27–$4.65$3.40--
$33.00Jan 15$4.30$5.50$4.90$1.90 07/29$1.85–$5.75$4.30--
$26.00Aug 21$0.00$0.40$0.20$0.15 08/04$0.10–$0.40$0.15--
$26.00Oct 16$0.20$1.05$0.63$0.45 08/04$0.38–$0.90$0.45--
$34.00Aug 21$3.60$4.60$4.10$1.10 07/16$0.75–$5.00$3.60--
$25.00Aug 21$0.00$0.25$0.13$0.12 08/04$0.10–$0.38$0.12--
$25.00Jan 15$0.85$1.40$1.13$1.10 08/07$0.60–$1.68$1.10--
$35.00Oct 16$5.00$6.00$5.50$2.70 06/29$1.80–$6.40$5.00--
$35.00Jan 15$5.70$7.20$6.45$4.00 07/30$2.95–$7.15$5.70--
$36.00Aug 21$6.00$6.30$6.15$4.30 08/03$1.20–$7.30$6.00--
$36.00Sep 18$5.50$7.00$6.25$2.11 07/20$1.75–$6.95$5.50--
$36.00Oct 16$6.00$6.60$6.30$2.55 07/17$2.03–$7.50$6.00--
$36.00Jan 15$6.50$7.30$6.90$4.90 07/01$3.03–$7.95$6.50--
$37.00Aug 21$6.40$8.00$7.20$2.70 07/13$1.65–$8.15$6.40--
$37.00Jan 15$7.30$8.90$8.10$4.80 07/22$3.80–$8.80$7.30--
$38.00Aug 21$7.50$9.00$8.25$2.60 07/17$2.05–$9.00$7.50--
$38.00Jan 15$8.20$9.70$8.95$4.70 07/23$4.25–$9.55$8.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 19
Put/Call Ratio 0.42
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 205
Put/Call Ratio 7.59
Net Difference -178

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 844
Average Put/Call Ratio 3.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All