Tour v509
TRN
TRINITY INDS INC
$29.67 -0.67%
(8/17 19:10) ◀
|
Tuesday, August 18, 2026 (7:09pm)
January 2026
|
▶ (8/19 19:08)
◀ 8/18 19:09 ▶

Option Volume

Detail
ℹ
Current (08/18) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/17) 64
Calls: 45 (70%)
Puts: 19 (30%)
Current vs Prior -93.75%
Calls: -91.11% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 446
Calls: 109 (24%)
Puts: 337 (76%)
Prior 7-Day Average 63
Calls: 15 (24%)
Puts: 48 (76%)
Current vs Prior 7-Day Avg -93.72%
Calls: -74.31%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $463
Calls: $463 (100%)
Puts: -- (0%)
Prior (08/17) $10.0K
Calls: $6.6K (66%)
Puts: $3.4K (34%)
Current vs Prior -95.37%
Calls: -92.98%
Puts: -100.00%
Prior 7-Day Total $83.9K
Calls: $15.3K (18%)
Puts: $68.6K (82%)
Prior 7-Day Average $12.0K
Calls: $2.2K (18%)
Puts: $9.8K (82%)
Current vs Prior 7-Day Avg -96.14%
Calls: -78.79%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) --
Prior (08/17) 0.42
Current vs Prior -100.00%
Prior 7-Day Average 2.98
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/17) 51
Calls: 23 (45%)
Puts: 28 (55%)
Current vs Prior -80.39%
Prior 7-Day Total 2,067
Calls: 84 (4%)
Puts: 1,983 (96%)
Prior 7-Day Average 295
Calls: 12 (4%)
Puts: 283 (96%)
Current vs Prior 7-Day Avg -96.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.22% | 10.79%5.22% | 10.79%
Prior 5.69% | 11.75%5.69% | 11.75%
Current vs Prior -8.21% | -8.22%-8.21% | -8.22%
Prior 7-Day Avg 7.69% | 12.25%7.69% | 12.25%
Current vs 7-Day Avg -32.03% | -11.95%-32.03% | -11.95%
Prior 7-Day Eod 5.69% | 11.75%5.69% | 11.75%
Current vs 7-Day Eod -8.21% | -8.22%-8.21% | -8.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($463) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 80%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.552.05$1.8027.8%10.612
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.60$0.4566.7%10.457
$29.00Sep 181.552.05$1.8027.8%10.612
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.01%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.451.1%1.01%2.12%17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 406 vol/day, 86 traded recently)

TRN averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $4.60 on 06/11 (now $1.15/$2.15) — try a limit near $1.65. Also watch the $30.00 08-21 call last traded $6.30 on 07/13 (now $0.30/$0.60) — try a limit near $0.45.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$0.60$0.45$6.30 07/13$0.43–$8.15$0.457
$30.00Sep 18$0.75$1.60$1.18$1.98 08/07$0.98–$8.70$1.18--
$30.00Oct 16$1.15$2.15$1.65$4.60 06/11$1.38–$8.70$1.651
$29.00Jan 15$2.35$4.00$3.18$6.50 07/07$3.10–$10.30$3.18--
$29.00Sep 18$1.55$2.05$1.80--$1.80–$1.80—$1.552
$31.00Aug 21$0.00$0.30$0.15$1.58 07/31$0.15–$7.25$0.15--
$31.00Jan 15$2.10$2.80$2.45$7.69 07/20$2.23–$8.65$2.45--
$28.00Jan 15$3.30$4.60$3.95$9.30 07/30$3.60–$10.95$3.95--
$32.00Aug 21$0.00$0.20$0.10$1.30 08/05$0.10–$6.30$0.10--
$32.00Sep 18$0.25$0.80$0.53$1.95 08/05$0.48–$6.90$0.53--
$32.00Oct 16$0.50$1.35$0.93$5.06 07/10$0.83–$7.35$0.93--
$32.00Jan 15$1.05$2.65$1.85$7.10 07/16$1.85–$8.00$1.85--
$33.00Aug 21$0.00$0.35$0.18$1.00 08/04$0.18–$5.35$0.18--
$33.00Oct 16$0.40$1.05$0.73$1.50 08/04$0.58–$6.25$0.73--
$33.00Jan 15$0.75$2.10$1.43$6.60 07/16$1.43–$7.25$1.43--
$26.00Oct 16$3.80$5.00$4.40$8.85 07/09$3.80–$12.20$4.40--
$34.00Aug 21$0.00$0.50$0.25$0.30 08/07$0.15–$4.55$0.25--
$34.00Oct 16$0.35$0.50$0.43$1.40 08/04$0.43–$5.55$0.43--
$34.00Jan 15$0.50$1.75$1.13$2.65 08/06$0.98–$6.55$1.13--
$25.00Oct 16$4.60$5.80$5.20$8.75 07/02$4.55–$13.20$5.20--
$25.00Jan 15$5.20$6.70$5.95$10.12 07/09$5.40–$13.55$5.95--
$35.00Aug 21$0.00$0.35$0.18$0.21 08/03$0.18–$3.85$0.18--
$35.00Oct 16$0.10$0.65$0.38$2.25 07/31$0.38–$4.80$0.38--
$35.00Jan 15$0.65$1.70$1.18$4.85 07/14$0.95–$6.25$1.18--
$36.00Aug 21$0.00$0.50$0.25$0.10 08/03$0.18–$3.30$0.10--
$36.00Jan 15$0.60$1.30$0.95$3.54 06/22$0.78–$5.40$0.95--
$37.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$2.55$0.03--
$37.00Sep 18$0.00$0.55$0.28$2.18 07/22$0.20–$3.13$0.28--
$37.00Oct 16$0.05$0.55$0.30$3.10 07/27$0.20–$3.38$0.30--
$37.00Jan 15$0.45$1.00$0.73$3.62 07/13$0.65–$4.80$0.73--
$38.00Aug 21$0.00$0.50$0.25$0.90 07/21$0.18–$1.85$0.25--
$38.00Oct 16$0.00$0.55$0.28$2.63 07/27$0.23–$2.88$0.28--
$38.00Jan 15$0.30$1.05$0.68$3.70 07/23$0.53–$4.35$0.68--
$39.00Aug 21$0.00$0.50$0.25$1.19 07/21$0.18–$1.40$0.25--
$39.00Oct 16$0.00$0.60$0.30$1.80 06/25$0.10–$2.50$0.30--
$39.00Jan 15$0.10$0.90$0.50$2.30 07/07$0.50–$4.05$0.50--
$40.00Aug 21$0.00$0.50$0.25$0.77 07/27$0.18–$0.98$0.25--
$40.00Sep 18$0.00$0.50$0.25$1.30 07/20$0.18–$1.63$0.25--
$40.00Oct 16$0.00$0.60$0.30$1.90 07/16$0.20–$2.05$0.30--
$40.00Jan 15$0.05$0.75$0.40$0.91 08/03$0.40–$3.60$0.40--
$41.00Aug 21$0.00$0.50$0.25$0.57 07/23$0.18–$0.75$0.25--
$41.00Sep 18$0.00$0.50$0.25$0.75 07/22$0.20–$1.23$0.25--
$41.00Oct 16$0.00$0.60$0.30$1.75 07/28$0.18–$1.78$0.30--
$41.00Jan 15$0.05$0.80$0.43$0.75 08/03$0.35–$2.98$0.43--
$42.00Jan 15$0.05$0.75$0.40$0.60 08/06$0.33–$2.68$0.40--
$43.00Aug 21$0.00$0.50$0.25$0.40 07/27$0.18–$0.40$0.25--
$43.00Jan 15$0.05$0.75$0.40$2.05 07/29$0.33–$2.33$0.40--
$44.00Jan 15$0.00$0.55$0.28$0.75 07/30$0.18–$2.03$0.28--
$45.00Jan 15$0.00$0.50$0.25$1.60 07/29$0.25–$2.00$0.25--
$50.00Jan 15$0.00$0.40$0.20$0.23 08/04$0.20–$1.08$0.20--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$1.10$0.65$0.87 08/07$0.33–$1.53$0.65--
$30.00Sep 18$0.95$1.85$1.40$1.44 08/07$0.48–$1.98$1.40--
$30.00Oct 16$1.40$2.40$1.90$2.00 08/07$0.70–$2.88$1.90--
$30.00Jan 15$2.50$3.40$2.95$2.60 08/03$1.53–$3.95$2.60--
$29.00Aug 21$0.15$0.35$0.25$0.43 08/03$0.25–$0.95$0.25--
$29.00Sep 18$0.55$1.30$0.93$1.20 08/07$0.40–$1.63$0.93--
$29.00Oct 16$1.05$2.00$1.53$0.75 07/15$0.58–$2.28$1.05--
$29.00Jan 15$2.00$3.20$2.60$1.80 08/05$1.23–$3.15$2.00--
$31.00Aug 21$0.95$1.90$1.42$0.67 08/03$0.38–$2.25$0.95--
$31.00Sep 18$1.50$2.45$1.98$1.40 08/04$0.58–$2.70$1.50--
$31.00Oct 16$1.90$3.20$2.55$2.25 08/04$0.85–$3.20$2.25--
$31.00Jan 15$3.20$4.30$3.75$2.82 08/06$1.83–$4.20$3.20--
$28.00Aug 21$0.05$0.35$0.20$0.35 07/31$0.15–$0.63$0.20--
$28.00Jan 15$1.55$3.10$2.33$1.45 07/01$1.05–$2.65$1.55--
$32.00Aug 21$1.60$2.85$2.23$1.30 08/03$0.43–$3.38$1.60--
$32.00Oct 16$2.55$3.70$3.13$1.28 07/20$0.98–$4.05$2.55--
$32.00Jan 15$3.50$5.20$4.35$2.00 07/24$2.13–$5.05$3.50--
$27.00Aug 21$0.00$0.40$0.20$0.27 08/03$0.13–$0.43$0.20--
$27.00Sep 18$0.25$0.45$0.35$0.55 08/07$0.35–$0.85$0.35--
$33.00Aug 21$2.60$3.90$3.25$0.81 07/23$0.57–$3.95$2.60--
$33.00Oct 16$3.20$4.60$3.90$2.40 06/11$1.27–$4.65$3.20--
$33.00Jan 15$4.20$5.90$5.05$1.90 07/29$1.85–$5.75$4.20--
$26.00Aug 21$0.00$0.30$0.15$0.15 08/04$0.10–$0.40$0.15--
$26.00Oct 16$0.30$1.10$0.70$0.45 08/04$0.38–$0.90$0.45--
$34.00Aug 21$3.60$4.90$4.25$1.10 07/16$0.75–$5.00$3.60--
$25.00Aug 21$0.00$0.05$0.03$0.12 08/04$0.03–$0.38$0.03--
$25.00Jan 15$0.80$1.70$1.25$1.10 08/07$0.63–$1.68$1.10--
$35.00Oct 16$4.90$6.30$5.60$2.70 06/29$1.80–$6.40$4.90--
$35.00Jan 15$5.70$6.90$6.30$4.00 07/30$2.95–$7.15$5.70--
$36.00Aug 21$6.20$6.50$6.35$4.30 08/03$1.20–$7.30$6.20--
$36.00Sep 18$5.50$7.00$6.25$2.11 07/20$1.75–$6.95$5.50--
$36.00Oct 16$6.20$6.80$6.50$2.55 07/17$2.03–$7.50$6.20--
$36.00Jan 15$6.80$7.40$7.10$4.90 07/01$3.03–$7.95$6.80--
$37.00Aug 21$6.60$8.10$7.35$2.70 07/13$1.65–$8.15$6.60--
$37.00Jan 15$7.30$8.70$8.00$4.80 07/22$3.80–$8.80$7.30--
$38.00Aug 21$7.60$9.10$8.35$2.60 07/17$2.05–$9.00$7.60--
$38.00Jan 15$8.20$9.50$8.85$4.70 07/23$4.25–$9.55$8.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 19
Put/Call Ratio 0.42
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 337
Average Put/Call Ratio 2.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All