Tour v526
TRN
TRINITY INDS INC
$29.62 -0.17%
$29.99 (+1.25%)🌙
as of 08/19 07:08 PM
(8/18 19:09) ◀
|
Wednesday, August 19, 2026 (7:08pm)
January 2026
|
▶ (8/20 19:11)
◀ 8/19 19:08 ▶

Option Volume

Detail
ℹ
Current (08/19) 38
Calls: 1 (3%)
Puts: 37 (97%)
Prior (08/18) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +850.00%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 411
Calls: 110 (27%)
Puts: 301 (73%)
Prior 7-Day Average 58
Calls: 15 (27%)
Puts: 43 (73%)
Current vs Prior 7-Day Avg -35.28%
Calls: -93.64%
Puts: -13.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.4K
Calls: $25 (0%)
Puts: $5.4K (100%)
Prior (08/18) $463
Calls: $463 (1%)
Puts: $52.2K (99%)
Current vs Prior +1063.93%
Calls: -94.60%
Puts: -89.73%
Prior 7-Day Total $80.2K
Calls: $15.5K (19%)
Puts: $64.7K (81%)
Prior 7-Day Average $11.5K
Calls: $2.2K (19%)
Puts: $9.2K (81%)
Current vs Prior 7-Day Avg -52.97%
Calls: -98.87%
Puts: -41.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 37.00
Prior (08/18) --
Current vs Prior +0.00%
Prior 7-Day Average 2.64
Current vs Prior 7-Day Avg +1299.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 36
Calls: 11 (31%)
Puts: 25 (69%)
Prior (08/18) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +260.00%
Prior 7-Day Total 1,952
Calls: 93 (5%)
Puts: 1,859 (95%)
Prior 7-Day Average 278
Calls: 13 (4%)
Puts: 309 (96%)
Current vs Prior 7-Day Avg -87.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.95% | 10.30%3.95% | 10.30%
Prior 5.22% | 10.79%5.22% | 10.79%
Current vs Prior -24.39% | -4.53%-24.39% | -4.53%
Prior 7-Day Avg 7.17% | 11.95%7.17% | 11.95%
Current vs 7-Day Avg -44.88% | -13.80%-44.88% | -13.80%
Prior 7-Day Eod 5.22% | 10.79%5.22% | 10.79%
Current vs 7-Day Eod -24.39% | -4.53%-24.39% | -4.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($5.4K) vs calls ($25). Massive premium surge with dollar volume up 1064% vs prior. Unusually high activity with volume up 850% vs prior - elevated interest. Extreme bearish P/C ratio of 37.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.303.40$2.8538.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 29, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.150.35$0.2580.0%10.1611
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.250.55$0.4075.0%160.2025
$32.00Aug 212.303.40$2.8538.6%81.00--
$28.00Aug 210.000.30$0.15200.0%20.15--
$26.00Sep 180.050.40$0.23152.2%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Sep 18$0.17$0.83$0.1720%4.88$26.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Sep 18$0.17$0.17$0.8380%0.20$26.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.62% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$26.00Sep 18$0.25$0.23$0.48$25.52$33.48
$33.00$27.00Sep 18$0.25$0.40$0.65$26.35$33.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.06, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 18-$0.06$0.94
$32.00$28.001:2Aug 21$2.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$0.150.1611.4%0.51%11.92%111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 406 vol/day, 86 traded recently)

TRN averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $27.00 09-18 put last traded $0.55 on 08/07 (now $0.25/$0.55) — try a limit near $0.40.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.10$0.70$0.40$6.30 07/13$0.40–$8.15$0.40--
$30.00Sep 18$0.90$1.30$1.10$1.98 08/07$0.98–$8.70$1.10--
$30.00Oct 16$1.05$2.15$1.60$4.60 06/11$1.38–$8.70$1.60--
$29.00Jan 15$2.20$4.10$3.15$6.50 07/07$3.10–$10.30$3.15--
$31.00Aug 21$0.00$0.30$0.15$1.58 07/31$0.15–$7.25$0.15--
$31.00Jan 15$1.65$2.75$2.20$7.69 07/20$2.20–$8.65$2.20--
$28.00Jan 15$2.80$4.70$3.75$9.30 07/30$3.60–$10.95$3.75--
$32.00Aug 21$0.00$0.15$0.08$1.30 08/05$0.08–$6.30$0.08--
$32.00Sep 18$0.15$0.80$0.48$1.95 08/05$0.48–$6.90$0.48--
$32.00Oct 16$0.55$1.35$0.95$5.06 07/10$0.83–$7.35$0.95--
$32.00Jan 15$0.95$2.70$1.83$7.10 07/16$1.83–$8.00$1.83--
$33.00Aug 21$0.00$0.35$0.18$1.00 08/04$0.18–$5.35$0.18--
$33.00Oct 16$0.40$0.65$0.53$1.50 08/04$0.53–$6.25$0.53--
$33.00Jan 15$0.70$2.30$1.50$6.60 07/16$1.43–$7.25$1.50--
$33.00Sep 18$0.15$0.35$0.25--$0.25–$0.25—$0.1511
$26.00Oct 16$3.80$5.00$4.40$8.85 07/09$3.80–$12.20$4.40--
$34.00Aug 21$0.00$0.35$0.18$0.30 08/07$0.15–$4.55$0.18--
$34.00Oct 16$0.05$0.85$0.45$1.40 08/04$0.43–$5.55$0.45--
$34.00Jan 15$0.85$2.00$1.43$2.65 08/06$0.98–$6.55$1.43--
$25.00Oct 16$4.60$5.80$5.20$8.75 07/02$4.55–$13.20$5.20--
$25.00Jan 15$5.10$6.80$5.95$10.12 07/09$5.40–$13.55$5.95--
$35.00Aug 21$0.00$0.35$0.18$0.21 08/03$0.18–$3.85$0.18--
$35.00Oct 16$0.05$0.65$0.35$2.25 07/31$0.35–$4.80$0.35--
$35.00Jan 15$0.75$1.65$1.20$4.85 07/14$0.95–$6.25$1.20--
$36.00Aug 21$0.00$0.35$0.18$0.10 08/03$0.18–$3.30$0.10--
$36.00Jan 15$0.80$1.50$1.15$3.54 06/22$0.78–$5.40$1.15--
$37.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$2.55$0.03--
$37.00Sep 18$0.00$0.55$0.28$2.18 07/22$0.20–$3.13$0.28--
$37.00Oct 16$0.00$0.55$0.28$3.10 07/27$0.20–$3.38$0.28--
$37.00Jan 15$0.70$0.95$0.83$3.62 07/13$0.65–$4.80$0.83--
$38.00Aug 21$0.00$0.50$0.25$0.90 07/21$0.18–$1.85$0.25--
$38.00Oct 16$0.00$0.55$0.28$2.63 07/27$0.23–$2.88$0.28--
$38.00Jan 15$0.10$1.00$0.55$3.70 07/23$0.53–$4.35$0.55--
$39.00Aug 21$0.00$0.50$0.25$1.19 07/21$0.18–$1.40$0.25--
$39.00Oct 16$0.00$0.60$0.30$1.80 06/25$0.10–$2.50$0.30--
$39.00Jan 15$0.10$0.85$0.48$2.30 07/07$0.48–$4.05$0.48--
$40.00Aug 21$0.00$0.50$0.25$0.77 07/27$0.18–$0.98$0.25--
$40.00Sep 18$0.00$0.50$0.25$1.30 07/20$0.18–$1.63$0.25--
$40.00Oct 16$0.00$0.60$0.30$1.90 07/16$0.20–$2.05$0.30--
$40.00Jan 15$0.15$0.90$0.53$0.91 08/03$0.40–$3.60$0.53--
$41.00Aug 21$0.00$0.50$0.25$0.57 07/23$0.18–$0.75$0.25--
$41.00Sep 18$0.00$0.50$0.25$0.75 07/22$0.20–$1.23$0.25--
$41.00Oct 16$0.00$0.60$0.30$1.75 07/28$0.18–$1.78$0.30--
$41.00Jan 15$0.05$0.70$0.38$0.75 08/03$0.35–$2.98$0.38--
$42.00Jan 15$0.05$0.65$0.35$0.60 08/06$0.33–$2.68$0.35--
$43.00Aug 21$0.00$0.50$0.25$0.40 07/27$0.18–$0.40$0.25--
$43.00Jan 15$0.05$0.60$0.33$2.05 07/29$0.33–$2.33$0.33--
$44.00Jan 15$0.00$0.55$0.28$0.75 07/30$0.18–$2.03$0.28--
$45.00Jan 15$0.00$0.50$0.25$1.60 07/29$0.25–$2.00$0.25--
$50.00Jan 15$0.00$0.40$0.20$0.23 08/04$0.20–$1.08$0.20--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.15$1.00$0.57$0.87 08/07$0.33–$1.53$0.57--
$30.00Sep 18$0.90$1.90$1.40$1.44 08/07$0.48–$1.98$1.40--
$30.00Oct 16$1.30$2.60$1.95$2.00 08/07$0.70–$2.88$1.95--
$30.00Jan 15$2.35$3.40$2.88$2.60 08/03$1.53–$3.95$2.60--
$29.00Aug 21$0.05$0.50$0.28$0.43 08/03$0.25–$0.95$0.28--
$29.00Sep 18$0.50$1.25$0.88$1.20 08/07$0.40–$1.63$0.88--
$29.00Oct 16$1.00$1.75$1.38$0.75 07/15$0.58–$2.28$1.00--
$29.00Jan 15$1.85$3.40$2.63$1.80 08/05$1.23–$3.15$1.85--
$31.00Aug 21$0.75$2.10$1.43$0.67 08/03$0.38–$2.25$0.75--
$31.00Sep 18$1.45$2.40$1.92$1.40 08/04$0.58–$2.70$1.45--
$31.00Oct 16$2.25$2.95$2.60$2.25 08/04$0.85–$3.20$2.25--
$31.00Jan 15$2.90$4.40$3.65$2.82 08/06$1.83–$4.20$2.90--
$28.00Aug 21$0.00$0.30$0.15$0.35 07/31$0.15–$0.63$0.15--
$28.00Jan 15$1.45$3.10$2.28$1.45 07/01$1.05–$2.65$1.45--
$32.00Aug 21$2.30$3.40$2.85$1.30 08/03$0.43–$3.38$2.30--
$32.00Oct 16$2.50$3.70$3.10$1.28 07/20$0.98–$4.05$2.50--
$32.00Jan 15$3.40$5.10$4.25$2.00 07/24$2.13–$5.05$3.40--
$27.00Aug 21$0.00$0.35$0.18$0.27 08/03$0.13–$0.43$0.18--
$27.00Sep 18$0.25$0.55$0.40$0.55 08/07$0.35–$0.85$0.4025
$33.00Aug 21$2.55$4.30$3.43$0.81 07/23$0.57–$3.95$2.55--
$33.00Oct 16$3.20$4.50$3.85$2.40 06/11$1.27–$4.65$3.20--
$33.00Jan 15$4.10$5.70$4.90$1.90 07/29$1.85–$5.75$4.10--
$26.00Aug 21$0.00$0.35$0.18$0.15 08/04$0.10–$0.40$0.15--
$26.00Oct 16$0.10$1.00$0.55$0.45 08/04$0.38–$0.90$0.45--
$34.00Aug 21$3.50$4.90$4.20$1.10 07/16$0.75–$5.00$3.50--
$25.00Aug 21$0.00$0.25$0.13$0.12 08/04$0.03–$0.38$0.12--
$25.00Jan 15$1.00$1.60$1.30$1.10 08/07$0.63–$1.68$1.10--
$35.00Oct 16$4.90$6.30$5.60$2.70 06/29$1.80–$6.40$4.90--
$35.00Jan 15$5.60$7.20$6.40$4.00 07/30$2.95–$7.15$5.60--
$36.00Aug 21$6.30$6.60$6.45$4.30 08/03$1.20–$7.30$6.30--
$36.00Sep 18$5.50$7.30$6.40$2.11 07/20$1.75–$6.95$5.50--
$36.00Oct 16$6.30$7.00$6.65$2.55 07/17$2.03–$7.50$6.30--
$36.00Jan 15$6.80$7.60$7.20$4.90 07/01$3.03–$7.95$6.80--
$37.00Aug 21$6.50$8.30$7.40$2.70 07/13$1.65–$8.15$6.50--
$37.00Jan 15$7.20$8.80$8.00$4.80 07/22$3.80–$8.80$7.20--
$38.00Aug 21$7.50$9.40$8.45$2.60 07/17$2.05–$9.00$7.50--
$38.00Jan 15$8.10$9.60$8.85$4.70 07/23$4.25–$9.55$8.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 37
Put/Call Ratio 37.00
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts 301
Average Put/Call Ratio 2.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All