Tour v526
TRN
TRINITY INDS INC
$29.74 +0.41%
$29.36 (-1.28%)🌙
as of 08/20 07:11 PM
(8/19 19:08) ◀
|
Thursday, August 20, 2026 (7:11pm)
January 2026
|
▶ (8/21 19:13)
◀ 8/20 19:11 ▶

Option Volume

Detail
ℹ
Current (08/20) 260
Calls: 8 (3%)
Puts: 252 (97%)
Prior (08/19) 38
Calls: 1 (3%)
Puts: 37 (97%)
Current vs Prior +584.21%
Calls: +700.00% (Calls)
Puts: +581.08% (Puts)
Prior 7-Day Total 410
Calls: 95 (23%)
Puts: 315 (77%)
Prior 7-Day Average 58
Calls: 13 (23%)
Puts: 45 (77%)
Current vs Prior 7-Day Avg +343.90%
Calls: -41.05%
Puts: +460.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $88.8K
Calls: $2.4K (3%)
Puts: $86.4K (97%)
Prior (08/19) $5.4K
Calls: $25 (0%)
Puts: $5.4K (100%)
Current vs Prior +1547.21%
Calls: +9380.00%
Puts: +1510.70%
Prior 7-Day Total $79.1K
Calls: $12.6K (16%)
Puts: $66.5K (84%)
Prior 7-Day Average $11.3K
Calls: $1.8K (16%)
Puts: $9.5K (84%)
Current vs Prior 7-Day Avg +685.67%
Calls: +32.03%
Puts: +809.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 31.50
Prior (08/19) 37.00
Current vs Prior -14.86%
Prior 7-Day Average 3.24
Current vs Prior 7-Day Avg +873.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) 36
Calls: 11 (31%)
Puts: 25 (69%)
Current vs Prior -100.00%
Prior 7-Day Total 1,965
Calls: 103 (5%)
Puts: 1,862 (95%)
Prior 7-Day Average 280
Calls: 14 (4%)
Puts: 310 (96%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.20% | 10.19%4.20% | 10.19%
Prior 3.95% | 10.30%3.95% | 10.30%
Current vs Prior +6.41% | -1.06%+6.41% | -1.06%
Prior 7-Day Avg 6.54% | 11.52%6.54% | 11.52%
Current vs 7-Day Avg -35.70% | -11.56%-35.70% | -11.56%
Prior 7-Day Eod 3.95% | 10.30%3.95% | 10.30%
Current vs 7-Day Eod +6.41% | -1.06%+6.41% | -1.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($86.4K) vs calls ($2.4K). Massive premium surge with dollar volume up 1547% vs prior. Dollar volume significantly above 7-day average (686% higher). Unusually high activity with volume up 584% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.501.90$1.7023.5%10.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.953.10$2.5345.5%1210.88--
$34.00Aug 214.005.10$4.5524.2%1210.88--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 253, top 121)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.501.90$1.7023.5%10.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.953.10$2.5345.5%1210.88--
$34.00Aug 214.005.10$4.5524.2%1210.88--
$28.00Sep 180.451.00$0.7375.3%100.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.51, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Aug 21-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 406 vol/day, 86 traded recently)

TRN averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.10$0.25$0.18$6.30 07/13$0.18–$8.15$0.18--
$30.00Sep 18$0.95$1.30$1.13$1.98 08/07$0.98–$8.70$1.13--
$30.00Oct 16$1.30$1.70$1.50$4.60 06/11$1.38–$8.70$1.50--
$29.00Jan 15$2.60$3.90$3.25$6.50 07/07$3.10–$10.30$3.25--
$31.00Aug 21$0.00$0.20$0.10$1.58 07/31$0.10–$7.25$0.10--
$31.00Jan 15$1.75$3.10$2.42$7.69 07/20$2.20–$8.65$2.42--
$28.00Jan 15$3.30$4.40$3.85$9.30 07/30$3.60–$10.95$3.85--
$32.00Aug 21$0.00$0.20$0.10$1.30 08/05$0.08–$6.30$0.10--
$32.00Sep 18$0.05$0.75$0.40$1.95 08/05$0.40–$6.90$0.40--
$32.00Oct 16$0.40$1.35$0.88$5.06 07/10$0.83–$7.35$0.88--
$32.00Jan 15$0.90$2.75$1.83$7.10 07/16$1.83–$8.00$1.83--
$33.00Aug 21$0.00$0.35$0.18$1.00 08/04$0.18–$5.35$0.18--
$33.00Oct 16$0.15$1.10$0.63$1.50 08/04$0.53–$6.25$0.63--
$33.00Jan 15$0.60$2.40$1.50$6.60 07/16$1.43–$7.25$1.50--
$26.00Oct 16$3.60$4.70$4.15$8.85 07/09$3.80–$12.20$4.15--
$34.00Aug 21$0.00$0.35$0.18$0.30 08/07$0.15–$4.55$0.18--
$34.00Oct 16$0.05$0.80$0.43$1.40 08/04$0.43–$5.55$0.43--
$34.00Jan 15$0.85$2.10$1.48$2.65 08/06$0.98–$6.55$1.48--
$25.00Oct 16$4.50$5.50$5.00$8.75 07/02$4.55–$13.20$5.00--
$25.00Jan 15$5.20$6.50$5.85$10.12 07/09$5.40–$13.55$5.85--
$35.00Aug 21$0.00$0.35$0.18$0.21 08/03$0.18–$3.85$0.18--
$35.00Oct 16$0.05$0.65$0.35$2.25 07/31$0.35–$4.80$0.35--
$35.00Jan 15$0.75$1.65$1.20$4.85 07/14$0.95–$6.25$1.20--
$36.00Aug 21$0.00$0.50$0.25$0.10 08/03$0.18–$3.30$0.10--
$36.00Jan 15$0.95$1.50$1.23$3.54 06/22$0.78–$5.40$1.23--
$37.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$2.55$0.03--
$37.00Sep 18$0.00$0.55$0.28$2.18 07/22$0.20–$3.13$0.28--
$37.00Oct 16$0.00$0.55$0.28$3.10 07/27$0.20–$3.38$0.28--
$37.00Jan 15$0.75$1.30$1.02$3.62 07/13$0.65–$4.80$1.02--
$38.00Aug 21$0.00$0.50$0.25$0.90 07/21$0.18–$1.85$0.25--
$38.00Oct 16$0.00$0.55$0.28$2.63 07/27$0.23–$2.88$0.28--
$38.00Jan 15$0.25$1.10$0.68$3.70 07/23$0.53–$4.35$0.68--
$39.00Aug 21$0.00$0.50$0.25$1.19 07/21$0.18–$1.40$0.25--
$39.00Oct 16$0.00$0.60$0.30$1.80 06/25$0.10–$2.50$0.30--
$39.00Jan 15$0.15$1.05$0.60$2.30 07/07$0.48–$4.05$0.60--
$40.00Aug 21$0.00$0.50$0.25$0.77 07/27$0.18–$0.98$0.25--
$40.00Sep 18$0.00$0.50$0.25$1.30 07/20$0.18–$1.63$0.25--
$40.00Oct 16$0.00$0.60$0.30$1.90 07/16$0.20–$2.05$0.30--
$40.00Jan 15$0.25$0.85$0.55$0.91 08/03$0.40–$3.60$0.55--
$41.00Aug 21$0.00$0.50$0.25$0.57 07/23$0.18–$0.75$0.25--
$41.00Sep 18$0.00$0.50$0.25$0.75 07/22$0.20–$1.23$0.25--
$41.00Oct 16$0.00$0.60$0.30$1.75 07/28$0.18–$1.78$0.30--
$41.00Jan 15$0.05$0.80$0.43$0.75 08/03$0.35–$2.98$0.43--
$42.00Jan 15$0.05$0.75$0.40$0.60 08/06$0.33–$2.68$0.40--
$43.00Aug 21$0.00$0.50$0.25$0.40 07/27$0.18–$0.40$0.25--
$43.00Jan 15$0.00$0.75$0.38$2.05 07/29$0.33–$2.33$0.38--
$44.00Jan 15$0.00$0.75$0.38$0.75 07/30$0.18–$2.03$0.38--
$45.00Jan 15$0.00$0.70$0.35$1.60 07/29$0.25–$2.00$0.35--
$50.00Jan 15$0.00$0.55$0.28$0.23 08/04$0.20–$1.08$0.23--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.25$1.05$0.65$0.87 08/07$0.33–$1.53$0.65--
$30.00Sep 18$1.10$1.55$1.33$1.44 08/07$0.48–$1.98$1.33--
$30.00Oct 16$1.65$2.15$1.90$2.00 08/07$0.70–$2.88$1.90--
$30.00Jan 15$2.70$3.70$3.20$2.60 08/03$1.53–$3.95$2.70--
$29.00Aug 21$0.00$0.25$0.13$0.43 08/03$0.13–$0.95$0.13--
$29.00Sep 18$0.65$1.40$1.02$1.20 08/07$0.40–$1.63$1.02--
$29.00Oct 16$1.10$1.80$1.45$0.75 07/15$0.58–$2.28$1.10--
$29.00Jan 15$2.10$3.30$2.70$1.80 08/05$1.23–$3.15$2.10--
$31.00Aug 21$0.80$2.60$1.70$0.67 08/03$0.38–$2.25$0.80--
$31.00Sep 18$1.60$2.40$2.00$1.40 08/04$0.58–$2.70$1.60--
$31.00Oct 16$2.00$3.20$2.60$2.25 08/04$0.85–$3.20$2.25--
$31.00Jan 15$2.90$4.90$3.90$2.82 08/06$1.83–$4.20$2.90--
$28.00Aug 21$0.00$0.50$0.25$0.35 07/31$0.15–$0.63$0.25--
$28.00Jan 15$1.50$3.20$2.35$1.45 07/01$1.08–$2.65$1.50--
$32.00Aug 21$1.95$3.10$2.53$1.30 08/03$0.43–$3.38$1.95--
$32.00Oct 16$2.70$3.90$3.30$1.28 07/20$0.98–$4.05$2.70--
$32.00Jan 15$3.50$5.50$4.50$2.00 07/24$2.13–$5.05$3.50--
$27.00Aug 21$0.00$0.35$0.18$0.27 08/03$0.13–$0.43$0.18--
$27.00Sep 18$0.10$0.85$0.48$0.55 08/07$0.35–$0.85$0.48--
$33.00Aug 21$2.95$4.10$3.53$0.81 07/23$0.57–$3.95$2.95--
$33.00Oct 16$3.40$4.60$4.00$2.40 06/11$1.27–$4.65$3.40--
$33.00Jan 15$4.10$5.90$5.00$1.90 07/29$1.85–$5.75$4.10--
$26.00Aug 21$0.00$0.50$0.25$0.15 08/04$0.10–$0.40$0.15--
$26.00Oct 16$0.20$1.10$0.65$0.45 08/04$0.38–$0.90$0.45--
$34.00Aug 21$4.00$5.10$4.55$1.10 07/16$0.75–$5.00$4.00--
$25.00Aug 21$0.00$0.25$0.13$0.12 08/04$0.03–$0.38$0.12--
$25.00Jan 15$1.20$1.65$1.42$1.10 08/07$0.70–$1.68$1.20--
$35.00Oct 16$5.20$6.50$5.85$2.70 06/29$1.80–$6.40$5.20--
$35.00Jan 15$5.80$7.20$6.50$4.00 07/30$2.95–$7.15$5.80--
$36.00Aug 21$6.10$6.50$6.30$4.30 08/03$1.20–$7.30$6.10--
$36.00Sep 18$5.80$7.20$6.50$2.11 07/20$1.75–$6.95$5.80--
$36.00Oct 16$6.30$6.90$6.60$2.55 07/17$2.03–$7.50$6.30--
$36.00Jan 15$6.70$7.50$7.10$4.90 07/01$3.03–$7.95$6.70--
$37.00Aug 21$6.80$8.50$7.65$2.70 07/13$1.65–$8.15$6.80--
$37.00Jan 15$7.60$8.90$8.25$4.80 07/22$3.80–$8.80$7.60--
$38.00Aug 21$7.80$9.30$8.55$2.60 07/17$2.05–$9.00$7.80--
$38.00Jan 15$8.00$9.80$8.90$4.70 07/23$4.25–$9.55$8.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 252
Put/Call Ratio 31.50
Net Difference -244

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 37
Put/Call Ratio 37.00
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 315
Average Put/Call Ratio 3.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All