Tour v526
TRN
TRINITY INDS INC
$29.79 +0.17%
$29.46 (-1.11%)🌙
as of 08/21 07:13 PM
(8/20 19:11) ◀
|
Friday, August 21, 2026 (7:13pm)
January 2026
|
▶ (8/25 19:09)
◀ 8/21 19:13 ▶

Option Volume

Detail
ℹ
Current (08/21) 61
Calls: 18 (30%)
Puts: 43 (70%)
Prior (08/20) 260
Calls: 8 (3%)
Puts: 252 (97%)
Current vs Prior -76.54%
Calls: +125.00% (Calls)
Puts: -82.94% (Puts)
Prior 7-Day Total 638
Calls: 97 (15%)
Puts: 541 (85%)
Prior 7-Day Average 91
Calls: 13 (15%)
Puts: 77 (85%)
Current vs Prior 7-Day Avg -33.07%
Calls: +29.90%
Puts: -44.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $22.6K
Calls: $1.1K (5%)
Puts: $21.5K (95%)
Prior (08/20) $88.8K
Calls: $2.4K (3%)
Puts: $86.4K (97%)
Current vs Prior -74.50%
Calls: -51.65%
Puts: -75.12%
Prior 7-Day Total $165.3K
Calls: $13.8K (8%)
Puts: $151.5K (92%)
Prior 7-Day Average $23.6K
Calls: $2.0K (8%)
Puts: $21.6K (92%)
Current vs Prior 7-Day Avg -4.11%
Calls: -41.74%
Puts: -0.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 2.39
Prior (08/20) 31.50
Current vs Prior -92.42%
Prior 7-Day Average 3.35
Current vs Prior 7-Day Avg -28.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 1,064
Calls: 11 (1%)
Puts: 1,053 (99%)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,934
Calls: 101 (5%)
Puts: 1,833 (95%)
Prior 7-Day Average 322
Calls: 16 (4%)
Puts: 366 (96%)
Current vs Prior 7-Day Avg +230.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.96% | 9.97%3.96% | 9.97%
Prior 4.20% | 10.19%4.20% | 10.19%
Current vs Prior +137.20% | +31.13%-5.76% | -2.14%
Prior 7-Day Avg 5.93% | 11.17%5.93% | 11.17%
Current vs 7-Day Avg +68.15% | +19.60%-33.19% | -10.75%
Prior 7-Day Eod 4.20% | 10.19%4.20% | 10.19%
Current vs 7-Day Eod +137.20% | +31.13%-5.76% | -2.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($21.5K) vs calls ($1.1K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 2.39 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 215.906.40$6.158.1%300.871.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 215.906.40$6.158.1%300.871.1K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 49, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.551.15$0.8570.6%100.37--
$30.00Aug 210.000.05$0.03166.7%40.218
$31.00Aug 210.000.50$0.25200.0%20.263
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 215.906.40$6.158.1%300.871.1K
$27.00Sep 180.100.65$0.38144.7%20.19--
$25.00Sep 180.050.30$0.18138.9%10.092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.00, avg 9.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$25.00Sep 18$0.20$1.80$0.2019%9.00$26.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$25.00Sep 18$0.20$0.20$1.8081%0.11$26.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.46% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$25.00Sep 18$0.85$0.18$1.03$23.97$32.03
$31.00$27.00Sep 18$0.85$0.38$1.23$25.77$32.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.47, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 21-$0.47$0.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Sep 18$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.85%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 18$0.550.374.1%1.85%5.91%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 406 vol/day, 86 traded recently)

TRN averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $6.30 on 07/13 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $31.00 08-21 call last traded $1.58 on 07/31 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $36.00 08-21 put last traded $4.30 on 08/03 (now $5.90/$6.40) — try a limit near $5.90.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$0.05$0.03$6.30 07/13$0.03–$8.15$0.038
$30.00Sep 18$0.75$1.30$1.02$1.98 08/07$0.98–$8.70$1.02--
$30.00Oct 16$1.25$1.80$1.53$4.60 06/11$1.38–$8.70$1.53--
$29.00Jan 15$2.60$4.00$3.30$6.50 07/07$3.10–$10.30$3.30--
$31.00Aug 21$0.00$0.50$0.25$1.58 07/31$0.10–$7.25$0.253
$31.00Jan 15$2.10$2.80$2.45$7.69 07/20$2.20–$8.65$2.45--
$28.00Jan 15$2.90$4.60$3.75$9.30 07/30$3.60–$10.95$3.75--
$32.00Aug 21$0.00$0.15$0.08$1.30 08/05$0.08–$6.30$0.08--
$32.00Sep 18$0.10$0.75$0.43$1.95 08/05$0.40–$6.90$0.43--
$32.00Oct 16$0.35$1.25$0.80$5.06 07/10$0.80–$7.35$0.80--
$32.00Jan 15$1.00$2.45$1.73$7.10 07/16$1.73–$8.00$1.73--
$33.00Aug 21$0.00$0.50$0.25$1.00 08/04$0.18–$5.35$0.25--
$33.00Oct 16$0.25$1.10$0.68$1.50 08/04$0.53–$6.25$0.68--
$33.00Jan 15$0.70$2.20$1.45$6.60 07/16$1.43–$7.25$1.45--
$26.00Oct 16$3.70$4.80$4.25$8.85 07/09$3.80–$12.20$4.25--
$34.00Aug 21$0.00$0.50$0.25$0.30 08/07$0.15–$4.55$0.25--
$34.00Oct 16$0.10$0.85$0.48$1.40 08/04$0.43–$5.55$0.48--
$34.00Jan 15$0.45$1.85$1.15$2.65 08/06$0.98–$6.55$1.15--
$25.00Oct 16$4.60$5.70$5.15$8.75 07/02$4.55–$13.20$5.15--
$25.00Jan 15$4.80$6.70$5.75$10.12 07/09$5.40–$13.55$5.75--
$35.00Aug 21$0.00$0.35$0.18$0.21 08/03$0.18–$3.85$0.18--
$35.00Oct 16$0.05$0.65$0.35$2.25 07/31$0.35–$4.80$0.35--
$35.00Jan 15$0.25$1.65$0.95$4.85 07/14$0.95–$6.25$0.95--
$36.00Aug 21$0.00$0.50$0.25$0.10 08/03$0.18–$3.30$0.10--
$36.00Jan 15$0.70$1.30$1.00$3.54 06/22$0.78–$5.40$1.00--
$37.00Aug 21$0.00$0.50$0.25$0.05 08/07$0.03–$2.55$0.05--
$37.00Sep 18$0.00$0.35$0.18$2.18 07/22$0.18–$3.13$0.18--
$37.00Oct 16$0.00$0.45$0.23$3.10 07/27$0.20–$3.38$0.23--
$37.00Jan 15$0.55$1.15$0.85$3.62 07/13$0.65–$4.80$0.85--
$38.00Aug 21$0.00$0.50$0.25$0.90 07/21$0.18–$1.85$0.25--
$38.00Oct 16$0.00$0.40$0.20$2.63 07/27$0.20–$2.88$0.20--
$38.00Jan 15$0.10$1.00$0.55$3.70 07/23$0.53–$4.35$0.55--
$39.00Aug 21$0.00$0.50$0.25$1.19 07/21$0.18–$1.40$0.25--
$39.00Oct 16$0.00$0.60$0.30$1.80 06/25$0.10–$2.50$0.30--
$39.00Jan 15$0.05$0.90$0.48$2.30 07/07$0.48–$4.05$0.48--
$40.00Aug 21$0.00$0.50$0.25$0.77 07/27$0.18–$0.98$0.25--
$40.00Sep 18$0.00$0.35$0.18$1.30 07/20$0.18–$1.63$0.18--
$40.00Oct 16$0.00$0.35$0.18$1.90 07/16$0.18–$2.05$0.18--
$40.00Jan 15$0.25$0.80$0.53$0.91 08/03$0.40–$3.60$0.53--
$41.00Aug 21$0.00$0.50$0.25$0.57 07/23$0.18–$0.75$0.25--
$41.00Sep 18$0.00$0.35$0.18$0.75 07/22$0.18–$1.23$0.18--
$41.00Oct 16$0.00$0.35$0.18$1.75 07/28$0.18–$1.78$0.18--
$41.00Jan 15$0.05$0.75$0.40$0.75 08/03$0.35–$2.98$0.40--
$42.00Jan 15$0.00$0.65$0.33$0.60 08/06$0.33–$2.68$0.33--
$43.00Aug 21$0.00$0.50$0.25$0.40 07/27$0.18–$0.40$0.25--
$43.00Jan 15$0.05$0.60$0.33$2.05 07/29$0.33–$2.33$0.33--
$44.00Jan 15$0.00$0.55$0.28$0.75 07/30$0.18–$2.03$0.28--
$45.00Jan 15$0.00$0.50$0.25$1.60 07/29$0.25–$1.80$0.25--
$50.00Jan 15$0.00$0.40$0.20$0.23 08/04$0.20–$1.02$0.20--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.05$0.95$0.50$0.87 08/07$0.33–$1.53$0.50--
$30.00Sep 18$0.85$1.75$1.30$1.44 08/07$0.48–$1.98$1.30--
$30.00Oct 16$1.40$2.35$1.88$2.00 08/07$0.70–$2.88$1.88--
$30.00Jan 15$2.50$3.40$2.95$2.60 08/03$1.53–$3.95$2.60--
$29.00Aug 21$0.00$0.40$0.20$0.43 08/03$0.13–$0.95$0.20--
$29.00Sep 18$0.45$1.25$0.85$1.20 08/07$0.40–$1.63$0.85--
$29.00Oct 16$0.95$2.00$1.48$0.75 07/15$0.58–$2.28$0.95--
$29.00Jan 15$1.90$3.20$2.55$1.80 08/05$1.23–$3.15$1.90--
$31.00Aug 21$0.70$1.85$1.27$0.67 08/03$0.38–$2.25$0.70--
$31.00Sep 18$1.45$2.35$1.90$1.40 08/04$0.58–$2.70$1.45--
$31.00Oct 16$1.90$2.90$2.40$2.25 08/04$0.85–$3.20$2.25--
$31.00Jan 15$2.85$4.20$3.53$2.82 08/06$1.83–$4.20$2.85--
$28.00Aug 21$0.00$0.50$0.25$0.35 07/31$0.15–$0.63$0.25--
$28.00Jan 15$1.45$3.10$2.28$1.45 07/01$1.08–$2.65$1.45--
$32.00Aug 21$1.70$2.85$2.28$1.30 08/03$0.43–$3.38$1.70--
$32.00Oct 16$2.45$3.70$3.08$1.28 07/20$0.98–$4.05$2.45--
$32.00Jan 15$3.40$4.90$4.15$2.00 07/24$2.13–$5.05$3.40--
$27.00Aug 21$0.00$0.50$0.25$0.27 08/03$0.13–$0.43$0.25--
$27.00Sep 18$0.10$0.65$0.38$0.55 08/07$0.35–$0.85$0.38--
$33.00Aug 21$2.55$3.90$3.22$0.81 07/23$0.57–$3.95$2.55--
$33.00Oct 16$3.20$4.50$3.85$2.40 06/11$1.27–$4.65$3.20--
$33.00Jan 15$4.10$5.50$4.80$1.90 07/29$1.85–$5.75$4.10--
$26.00Aug 21$0.00$0.50$0.25$0.15 08/04$0.10–$0.40$0.15--
$26.00Oct 16$0.15$1.05$0.60$0.45 08/04$0.38–$0.90$0.45--
$34.00Aug 21$3.50$4.90$4.20$1.10 07/16$0.85–$5.00$3.50--
$25.00Aug 21$0.00$0.25$0.13$0.12 08/04$0.03–$0.38$0.12--
$25.00Jan 15$0.90$1.75$1.33$1.10 08/07$0.70–$1.68$1.10--
$25.00Sep 18$0.05$0.30$0.18--$0.18–$0.18—$0.052
$35.00Oct 16$4.90$6.20$5.55$2.70 06/29$1.80–$6.40$4.90--
$35.00Jan 15$5.60$6.90$6.25$4.00 07/30$2.95–$7.15$5.60--
$36.00Aug 21$5.90$6.40$6.15$4.30 08/03$1.20–$7.30$5.901.1K
$36.00Sep 18$5.50$7.00$6.25$2.11 07/20$1.75–$6.95$5.50--
$36.00Oct 16$6.20$6.90$6.55$2.55 07/17$2.03–$7.50$6.20--
$36.00Jan 15$6.60$7.40$7.00$4.90 07/01$3.03–$7.95$6.60--
$37.00Aug 21$6.50$7.90$7.20$2.70 07/13$1.65–$8.15$6.50--
$37.00Jan 15$7.30$8.60$7.95$4.80 07/22$3.80–$8.80$7.30--
$38.00Aug 21$7.50$8.90$8.20$2.60 07/17$2.05–$9.00$7.50--
$38.00Jan 15$8.20$9.50$8.85$4.70 07/23$4.25–$9.55$8.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 43
Put/Call Ratio 2.39
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 252
Put/Call Ratio 31.50
Net Difference -244

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 541
Average Put/Call Ratio 3.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All