Tour v526
TRN
TRINITY INDS INC
$29.59 -0.34%
$29.32 (-0.91%)🌙
as of 08/25 07:09 PM
(8/21 19:13) ◀
|
Tuesday, August 25, 2026 (7:09pm)
January 2026
|
▶ (8/26 19:09)
◀ 8/25 19:09 ▶

Option Volume

Detail
ℹ
Current (08/25) 35
Calls: 9 (26%)
Puts: 26 (74%)
Prior (08/21) 61
Calls: 18 (30%)
Puts: 43 (70%)
Current vs Prior -42.62%
Calls: -50.00% (Calls)
Puts: -39.53% (Puts)
Prior 7-Day Total 670
Calls: 109 (16%)
Puts: 561 (84%)
Prior 7-Day Average 95
Calls: 15 (16%)
Puts: 80 (84%)
Current vs Prior 7-Day Avg -63.43%
Calls: -42.20%
Puts: -67.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $8.8K
Calls: $1.5K (17%)
Puts: $7.2K (83%)
Prior (08/21) $22.6K
Calls: $1.1K (5%)
Puts: $21.5K (95%)
Current vs Prior -61.22%
Calls: +33.86%
Puts: -66.29%
Prior 7-Day Total $184.4K
Calls: $14.3K (8%)
Puts: $170.1K (92%)
Prior 7-Day Average $26.3K
Calls: $2.0K (8%)
Puts: $24.3K (92%)
Current vs Prior 7-Day Avg -66.67%
Calls: -25.09%
Puts: -70.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 2.89
Prior (08/21) 2.39
Current vs Prior +20.93%
Prior 7-Day Average 3.11
Current vs Prior 7-Day Avg -7.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 109
Calls: 16 (15%)
Puts: 93 (85%)
Prior (08/21) 1,064
Calls: 11 (1%)
Puts: 1,053 (99%)
Current vs Prior -89.76%
Prior 7-Day Total 2,972
Calls: 106 (4%)
Puts: 2,866 (96%)
Prior 7-Day Average 495
Calls: 17 (3%)
Puts: 573 (97%)
Current vs Prior 7-Day Avg -77.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.29% | 12.94%
Prior 9.97% | 13.36%
Current vs Prior -6.78% | -3.12%
Prior 7-Day Avg 6.20% | 11.36%
Current vs 7-Day Avg +49.88% | +13.96%
Prior 7-Day Eod 9.97% | 13.36%
Current vs 7-Day Eod -6.78% | -3.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($7.2K) vs calls ($1.5K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 2.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.201.90$1.5545.2%10.624
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.651.30$0.9866.3%20.48--
$29.00Sep 181.201.90$1.5545.2%10.624
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.250.65$0.4588.9%10.2043

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 18$0.57$0.43$0.5762%0.75$29.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.83% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.00Sep 18$0.98$0.45$1.43$25.57$31.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.41, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Sep 18-$0.41$0.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.20%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.650.481.4%2.20%3.58%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 147 vol/day, 73 traded recently)

TRN averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $2.84 on 08/17 (now $2.25/$3.40) — try a limit near $2.83. Also watch the $29.00 09-18 call last traded $1.53 on 08/20 (now $1.20/$1.90) — try a limit near $1.53. Most tradeable put: the $30.00 01-15 put last traded $3.20 on 08/19 (now $2.35/$3.40) — try a limit near $2.88.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.65$1.30$0.98$1.30 08/14$0.98–$8.70$0.98--
$30.00Oct 16$1.15$1.65$1.40$1.65 08/18$1.38–$8.70$1.40--
$30.00Jan 15$2.25$3.40$2.83$2.84 08/17$2.38–$9.50$2.8312
$29.00Sep 18$1.20$1.90$1.55$1.53 08/20$1.55–$9.80$1.534
$29.00Jan 15$2.70$3.90$3.30$3.20 08/12$3.10–$10.30$3.20--
$31.00Sep 18$0.35$0.95$0.65$0.70 08/21$0.57–$7.75$0.65--
$31.00Oct 16$0.65$1.50$1.08$1.02 08/21$1.05–$7.75$1.02--
$31.00Jan 15$2.00$2.50$2.25$7.69 07/20$2.20–$8.65$2.25--
$28.00Oct 16$2.20$3.20$2.70$2.81 08/20$2.53–$10.35$2.70--
$28.00Jan 15$2.80$4.40$3.60$4.15 08/14$3.60–$10.95$3.60--
$32.00Sep 18$0.10$0.65$0.38$1.95 08/05$0.38–$6.90$0.38--
$32.00Oct 16$0.30$1.30$0.80$5.06 07/10$0.80–$7.35$0.80--
$32.00Jan 15$1.00$2.50$1.75$7.10 07/16$1.73–$8.00$1.75--
$27.00Sep 18$2.55$3.50$3.03$3.58 08/17$2.85–$5.80$3.03--
$27.00Apr 16$3.90$6.40$5.15$4.80 08/20$5.15–$5.50$4.80--
$33.00Sep 18$0.05$0.45$0.25$0.24 08/19$0.25–$5.95$0.24--
$33.00Oct 16$0.25$1.00$0.63$1.50 08/04$0.53–$6.25$0.63--
$33.00Jan 15$0.80$2.25$1.53$6.60 07/16$1.43–$7.25$1.53--
$26.00Oct 16$3.60$4.80$4.20$8.85 07/09$3.80–$12.20$4.20--
$34.00Oct 16$0.10$0.75$0.43$0.50 08/17$0.43–$5.55$0.43--
$34.00Jan 15$0.65$2.00$1.33$1.05 08/17$0.98–$6.55$1.05--
$25.00Oct 16$4.50$5.60$5.05$8.75 07/02$4.55–$13.20$5.05--
$25.00Jan 15$5.10$6.50$5.80$10.12 07/09$5.40–$13.55$5.80--
$35.00Oct 16$0.05$0.60$0.33$2.25 07/31$0.33–$4.80$0.33--
$35.00Jan 15$0.40$1.50$0.95$4.85 07/14$0.95–$6.25$0.95--
$36.00Jan 15$0.60$1.25$0.93$1.00 08/17$0.78–$5.40$0.93--
$37.00Sep 18$0.00$0.55$0.28$2.18 07/22$0.18–$3.13$0.28--
$37.00Oct 16$0.00$0.55$0.28$0.30 08/17$0.20–$3.38$0.28--
$37.00Jan 15$0.50$1.15$0.83$0.80 08/18$0.65–$4.80$0.80--
$38.00Oct 16$0.00$0.60$0.30$0.20 08/17$0.20–$2.88$0.20--
$38.00Jan 15$0.15$1.00$0.57$3.70 07/23$0.53–$4.35$0.57--
$39.00Oct 16$0.00$0.60$0.30$0.20 08/13$0.10–$2.50$0.20--
$39.00Jan 15$0.05$0.95$0.50$2.30 07/07$0.48–$4.05$0.50--
$40.00Sep 18$0.00$0.50$0.25$1.30 07/20$0.18–$1.63$0.25--
$40.00Oct 16$0.00$0.60$0.30$0.75 08/13$0.18–$2.05$0.30--
$40.00Jan 15$0.15$0.85$0.50$0.91 08/03$0.40–$3.60$0.50--
$41.00Sep 18$0.00$0.50$0.25$0.75 07/22$0.18–$1.23$0.25--
$41.00Oct 16$0.00$0.60$0.30$1.75 07/28$0.18–$1.78$0.30--
$41.00Jan 15$0.05$0.75$0.40$0.75 08/03$0.35–$2.98$0.40--
$42.00Jan 15$0.05$0.75$0.40$0.60 08/06$0.33–$2.68$0.40--
$43.00Jan 15$0.00$0.75$0.38$2.05 07/29$0.33–$2.33$0.38--
$44.00Jan 15$0.00$0.70$0.35$0.30 08/13$0.18–$2.03$0.30--
$45.00Jan 15$0.00$0.70$0.35$1.60 07/29$0.25–$1.70$0.35--
$50.00Jan 15$0.00$0.65$0.33$0.23 08/04$0.20–$0.95$0.23--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.90$1.50$1.20$1.44 08/07$0.48–$1.98$1.20--
$30.00Oct 16$1.30$2.30$1.80$2.00 08/07$0.70–$2.88$1.80--
$30.00Jan 15$2.35$3.40$2.88$3.20 08/19$1.53–$3.95$2.8850
$29.00Sep 18$0.45$1.15$0.80$1.40 08/10$0.40–$1.63$0.80--
$29.00Oct 16$0.90$1.75$1.33$0.75 07/15$0.58–$2.28$0.90--
$29.00Jan 15$1.95$3.00$2.48$2.80 08/14$1.27–$3.15$2.48--
$29.00Apr 16$2.40$4.50$3.45$2.85 08/21$2.95–$3.48$2.85--
$31.00Sep 18$1.45$2.40$1.92$1.40 08/04$0.58–$2.70$1.45--
$31.00Oct 16$1.90$3.10$2.50$2.35 08/19$0.85–$3.20$2.35--
$31.00Jan 15$2.95$4.60$3.78$2.82 08/06$1.83–$4.20$2.95--
$28.00Sep 18$0.15$0.85$0.50$0.55 08/20$0.38–$1.10$0.50--
$28.00Jan 15$1.55$3.00$2.28$1.45 07/01$1.08–$2.65$1.55--
$32.00Oct 16$2.55$3.70$3.13$1.28 07/20$1.02–$4.05$2.55--
$32.00Jan 15$3.50$5.00$4.25$2.00 07/24$2.13–$5.05$3.50--
$27.00Sep 18$0.25$0.65$0.45$0.37 08/21$0.35–$0.85$0.3743
$33.00Jan 15$4.20$5.90$5.05$1.90 07/29$1.85–$5.75$4.20--
$26.00Sep 18$0.05$0.40$0.23$0.35 08/19$0.23–$0.55$0.23--
$26.00Oct 16$0.10$1.05$0.58$0.45 08/04$0.38–$0.90$0.45--
$26.00Jan 15$1.25$1.60$1.43$1.40 08/17$1.23–$1.83$1.40--
$25.00Sep 18$0.05$0.30$0.18$0.20 08/21$0.18–$0.40$0.18--
$25.00Jan 15$0.90$1.45$1.18$1.10 08/07$0.83–$1.68$1.10--
$35.00Oct 16$5.00$6.30$5.65$2.70 06/29$1.80–$6.40$5.00--
$35.00Jan 15$5.70$7.70$6.70$4.00 07/30$2.95–$7.15$5.70--
$24.00Jan 15$0.45$1.25$0.85$1.10 08/12$0.85–$1.40$0.85--
$36.00Sep 18$5.60$7.00$6.30$2.11 07/20$1.75–$6.95$5.60--
$36.00Oct 16$6.40$6.90$6.65$2.55 07/17$2.03–$7.50$6.40--
$36.00Jan 15$6.70$7.50$7.10$4.90 07/01$3.03–$7.95$6.70--
$37.00Jan 15$7.40$8.60$8.00$4.80 07/22$3.80–$8.80$7.40--
$38.00Jan 15$8.30$9.50$8.90$4.70 07/23$4.25–$9.55$8.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 26
Put/Call Ratio 2.89
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 43
Put/Call Ratio 2.39
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 561
Average Put/Call Ratio 3.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All