Tour v526
TRN
TRINITY INDS INC
$29.51 -0.27%
$29.32 (-0.64%)🌙
as of 08/26 07:09 PM
(8/25 19:09) ◀
|
Wednesday, August 26, 2026 (7:09pm)
January 2026
|
▶
◀ 8/26 19:09

Option Volume

Detail
ℹ
Current (08/26) 48
Calls: 7 (15%)
Puts: 41 (85%)
Prior (08/25) 35
Calls: 9 (26%)
Puts: 26 (74%)
Current vs Prior +37.14%
Calls: -22.22% (Calls)
Puts: +57.69% (Puts)
Prior 7-Day Total 694
Calls: 112 (16%)
Puts: 582 (84%)
Prior 7-Day Average 99
Calls: 16 (16%)
Puts: 83 (84%)
Current vs Prior 7-Day Avg -51.59%
Calls: -56.25%
Puts: -50.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $6.6K
Calls: $931 (14%)
Puts: $5.7K (86%)
Prior (08/25) $8.8K
Calls: $1.5K (17%)
Puts: $7.2K (83%)
Current vs Prior -24.35%
Calls: -39.31%
Puts: -21.19%
Prior 7-Day Total $191.6K
Calls: $15.5K (8%)
Puts: $176.1K (92%)
Prior 7-Day Average $27.4K
Calls: $2.2K (8%)
Puts: $25.2K (92%)
Current vs Prior 7-Day Avg -75.74%
Calls: -57.99%
Puts: -77.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 5.86
Prior (08/25) 2.89
Current vs Prior +102.75%
Prior 7-Day Average 3.45
Current vs Prior 7-Day Avg +69.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior (08/25) 109
Calls: 16 (15%)
Puts: 93 (85%)
Current vs Prior -89.91%
Prior 7-Day Total 3,032
Calls: 80 (3%)
Puts: 2,952 (97%)
Prior 7-Day Average 505
Calls: 13 (2%)
Puts: 590 (98%)
Current vs Prior 7-Day Avg -97.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.40% | 12.13%
Prior 9.29% | 12.94%
Current vs Prior -9.57% | -6.27%
Prior 7-Day Avg 6.43% | 11.56%
Current vs 7-Day Avg +30.66% | +4.95%
Prior 7-Day Eod 9.29% | 12.94%
Current vs 7-Day Eod -9.57% | -6.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($5.7K) vs calls ($931). Extreme bearish P/C ratio of 5.86 - heavy put buying. P/C ratio rising 103% - increased hedging/bearish positioning. Put-heavy open interest (10 puts vs 1 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.651.10$0.8851.1%20.48--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.100.85$0.48156.2%10.2610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.61% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$28.00Sep 18$0.88$0.48$1.36$26.64$31.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.20%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.650.481.7%2.20%3.86%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 147 vol/day, 73 traded recently)

TRN averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $28.00 09-18 put last traded $0.55 on 08/20 (now $0.10/$0.85) — try a limit near $0.48.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.65$1.10$0.88$1.30 08/14$0.88–$7.75$0.88--
$30.00Oct 16$1.20$1.45$1.33$1.65 08/18$1.33–$8.10$1.33--
$30.00Jan 15$2.25$3.60$2.93$2.84 08/17$2.38–$8.40$2.84--
$29.00Sep 18$1.05$1.75$1.40$1.53 08/20$1.40–$8.50$1.40--
$29.00Jan 15$2.25$4.10$3.18$3.20 08/12$3.10–$9.25$3.18--
$29.00Oct 16$1.50$2.05$1.78--$1.78–$1.78—$1.501
$31.00Sep 18$0.30$0.60$0.45$0.70 08/21$0.45–$6.45$0.45--
$31.00Oct 16$0.55$1.65$1.10$1.02 08/21$1.05–$7.20$1.02--
$31.00Jan 15$1.95$2.75$2.35$7.69 07/20$2.20–$7.60$2.35--
$28.00Oct 16$2.15$3.20$2.68$2.81 08/20$2.53–$9.65$2.68--
$28.00Jan 15$2.75$4.40$3.58$4.15 08/14$3.58–$9.85$3.58--
$32.00Sep 18$0.05$0.75$0.40$1.95 08/05$0.38–$6.10$0.40--
$32.00Oct 16$0.35$1.30$0.83$5.06 07/10$0.80–$6.25$0.83--
$32.00Jan 15$1.30$2.65$1.98$7.10 07/16$1.73–$6.65$1.98--
$27.00Sep 18$2.50$3.70$3.10$3.58 08/17$2.85–$5.80$3.10--
$27.00Apr 16$3.60$6.30$4.95$4.80 08/20$4.95–$5.50$4.80--
$33.00Sep 18$0.05$0.50$0.28$0.24 08/19$0.25–$5.05$0.24--
$33.00Oct 16$0.15$0.95$0.55$1.50 08/04$0.53–$5.30$0.55--
$33.00Jan 15$0.70$2.25$1.48$6.60 07/16$1.43–$6.05$1.48--
$26.00Oct 16$3.60$5.00$4.30$8.85 07/09$3.80–$11.60$4.30--
$34.00Oct 16$0.05$0.80$0.43$0.50 08/17$0.43–$4.55$0.43--
$34.00Jan 15$0.45$2.05$1.25$1.05 08/17$0.98–$5.45$1.05--
$25.00Oct 16$4.50$5.80$5.15$8.75 07/02$4.55–$12.55$5.15--
$25.00Jan 15$4.80$6.90$5.85$10.12 07/09$5.40–$12.40$5.85--
$35.00Oct 16$0.05$0.60$0.33$2.25 07/31$0.33–$3.88$0.33--
$35.00Jan 15$0.60$1.80$1.20$4.85 07/14$0.95–$4.90$1.20--
$36.00Jan 15$0.80$1.00$0.90$1.00 08/17$0.78–$4.30$0.90--
$37.00Sep 18$0.00$0.55$0.28$2.18 07/22$0.18–$2.17$0.28--
$37.00Oct 16$0.00$0.55$0.28$0.30 08/17$0.20–$2.68$0.28--
$37.00Jan 15$0.60$1.05$0.83$0.80 08/18$0.65–$3.80$0.80--
$38.00Oct 16$0.00$0.60$0.30$0.20 08/17$0.20–$2.03$0.20--
$38.00Jan 15$0.05$1.00$0.53$3.70 07/23$0.53–$3.43$0.53--
$39.00Oct 16$0.00$0.60$0.30$0.20 08/13$0.10–$1.80$0.20--
$39.00Jan 15$0.15$0.90$0.53$2.30 07/07$0.48–$2.93$0.53--
$40.00Sep 18$0.00$0.50$0.25$1.30 07/20$0.18–$1.05$0.25--
$40.00Oct 16$0.00$0.60$0.30$0.75 08/13$0.18–$1.65$0.30--
$40.00Jan 15$0.05$0.80$0.43$0.91 08/03$0.40–$2.60$0.43--
$41.00Sep 18$0.00$0.50$0.25$0.75 07/22$0.18–$0.78$0.25--
$41.00Oct 16$0.00$0.60$0.30$1.75 07/28$0.18–$1.13$0.30--
$41.00Jan 15$0.05$0.80$0.43$0.75 08/03$0.35–$2.25$0.43--
$42.00Jan 15$0.05$0.75$0.40$0.60 08/06$0.33–$2.08$0.40--
$43.00Jan 15$0.00$0.75$0.38$2.05 07/29$0.33–$1.85$0.38--
$44.00Jan 15$0.05$0.75$0.40$0.30 08/13$0.18–$1.60$0.30--
$45.00Jan 15$0.00$0.70$0.35$1.60 07/29$0.25–$1.40$0.35--
$50.00Jan 15$0.00$0.65$0.33$0.23 08/04$0.20–$0.90$0.23--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.65$1.50$1.08$1.44 08/07$0.60–$1.98$1.08--
$30.00Oct 16$1.15$2.45$1.80$2.00 08/07$0.75–$2.88$1.80--
$30.00Jan 15$2.20$3.40$2.80$3.20 08/19$1.53–$3.95$2.80--
$29.00Sep 18$0.40$1.20$0.80$1.40 08/10$0.40–$1.63$0.80--
$29.00Oct 16$1.10$1.65$1.38$0.75 07/15$0.60–$2.28$1.10--
$29.00Jan 15$1.80$3.40$2.60$2.80 08/14$1.33–$3.15$2.60--
$29.00Apr 16$2.75$3.60$3.18$2.85 08/21$2.95–$3.48$2.85--
$31.00Sep 18$1.15$2.30$1.73$1.40 08/04$0.60–$2.70$1.40--
$31.00Oct 16$1.60$2.80$2.20$2.35 08/19$0.93–$3.20$2.20--
$31.00Jan 15$2.75$4.50$3.63$2.82 08/06$1.83–$4.20$2.82--
$28.00Sep 18$0.10$0.85$0.48$0.55 08/20$0.38–$1.10$0.4810
$28.00Jan 15$1.30$2.95$2.13$1.45 07/01$1.08–$2.65$1.45--
$32.00Oct 16$2.20$3.70$2.95$1.28 07/20$1.15–$4.05$2.20--
$32.00Jan 15$3.30$5.20$4.25$2.00 07/24$2.13–$5.05$3.30--
$27.00Sep 18$0.25$0.65$0.45$0.37 08/21$0.35–$0.85$0.37--
$33.00Jan 15$4.00$5.90$4.95$1.90 07/29$2.40–$5.75$4.00--
$26.00Sep 18$0.05$0.45$0.25$0.35 08/19$0.23–$0.55$0.25--
$26.00Oct 16$0.10$1.05$0.58$0.45 08/04$0.38–$0.90$0.45--
$26.00Jan 15$1.30$1.95$1.63$1.40 08/17$1.23–$1.83$1.40--
$25.00Sep 18$0.00$0.30$0.15$0.20 08/21$0.15–$0.40$0.15--
$25.00Jan 15$0.90$1.55$1.23$1.10 08/07$0.88–$1.68$1.10--
$35.00Oct 16$4.90$6.40$5.65$2.70 06/29$1.95–$6.40$4.90--
$35.00Jan 15$5.60$7.10$6.35$4.00 07/30$3.13–$7.15$5.60--
$24.00Jan 15$0.50$1.50$1.00$1.10 08/12$0.85–$1.40$1.00--
$36.00Sep 18$5.50$7.20$6.35$2.11 07/20$1.95–$6.95$5.50--
$36.00Oct 16$6.30$7.00$6.65$2.55 07/17$2.50–$7.50$6.30--
$36.00Jan 15$6.80$7.60$7.20$4.90 07/01$3.50–$7.95$6.80--
$37.00Jan 15$7.00$9.10$8.05$4.80 07/22$4.10–$8.80$7.00--
$38.00Jan 15$7.90$10.00$8.95$4.70 07/23$4.55–$9.55$7.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 41
Put/Call Ratio 5.86
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 26
Put/Call Ratio 2.89
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 582
Average Put/Call Ratio 3.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All