Tour v526
TRN
TRINITY INDS INC
$29.27 -0.71%
$29.62 (+1.20%)🌙
as of 08/28 07:07 PM
(8/27 19:07) ◀
|
Friday, August 28, 2026 (7:07pm)
January 2026
|
▶ (8/31 19:08)
◀ 8/28 19:07 ▶

Option Volume

Detail
ℹ
Current (08/28) 25
Calls: -- (0%)
Puts: 25 (100%)
Prior (08/27) 35
Calls: 15 (43%)
Puts: 20 (57%)
Current vs Prior -28.57%
Calls: -100.00% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 481
Calls: 62 (13%)
Puts: 419 (87%)
Prior 7-Day Average 68
Calls: 8 (13%)
Puts: 59 (87%)
Current vs Prior 7-Day Avg -63.62%
Calls: -100.00%
Puts: -58.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.8K
Calls: -- (0%)
Puts: $4.8K (100%)
Prior (08/27) $5.7K
Calls: $2.5K (44%)
Puts: $3.2K (56%)
Current vs Prior -15.14%
Calls: -100.00%
Puts: +52.63%
Prior 7-Day Total $138.4K
Calls: $9.0K (7%)
Puts: $129.4K (93%)
Prior 7-Day Average $19.8K
Calls: $1.3K (7%)
Puts: $18.5K (93%)
Current vs Prior 7-Day Avg -75.53%
Calls: -100.00%
Puts: -73.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.00
Prior (08/27) 1.33
Current vs Prior -25.00%
Prior 7-Day Average 3.60
Current vs Prior 7-Day Avg -72.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 25
Calls: -- (0%)
Puts: 25 (100%)
Prior (08/27) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior -7.41%
Prior 7-Day Total 1,257
Calls: 76 (6%)
Puts: 1,181 (94%)
Prior 7-Day Average 209
Calls: 12 (4%)
Puts: 295 (96%)
Current vs Prior 7-Day Avg -88.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.99% | 13.19%
Prior 9.23% | 12.48%
Current vs Prior -2.62% | +5.64%
Prior 7-Day Avg 7.18% | 11.74%
Current vs 7-Day Avg +25.12% | +12.32%
Prior 7-Day Eod 9.23% | 12.48%
Current vs 7-Day Eod -2.62% | +5.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($4.8K) vs calls (--). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 180.750.95$0.8523.5%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 147 vol/day, 73 traded recently)

TRN averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 10-16 put last traded $2.00 on 08/07 (now $1.70/$2.25) — try a limit near $1.98.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Sep 18$0.95$1.70$1.33$1.53 08/20$1.30–$4.15$1.33--
$29.00Jan 15$2.10$3.80$2.95$3.20 08/12$2.80–$5.55$2.95--
$30.00Sep 18$0.50$1.20$0.85$1.30 08/14$0.85–$3.22$0.85--
$30.00Oct 16$0.95$1.75$1.35$1.65 08/18$1.33–$3.80$1.35--
$30.00Jan 15$1.65$3.20$2.42$2.84 08/17$2.38–$4.90$2.42--
$28.00Oct 16$2.00$2.90$2.45$2.81 08/20$2.40–$5.30$2.45--
$28.00Jan 15$2.90$4.20$3.55$4.15 08/14$3.30–$6.05$3.55--
$31.00Sep 18$0.20$0.55$0.38$0.70 08/21$0.38–$2.65$0.38--
$31.00Oct 16$0.60$1.35$0.98$1.02 08/21$0.93–$3.13$0.98--
$31.00Jan 15$1.25$2.85$2.05$7.69 07/20$2.05–$4.15$2.05--
$27.00Sep 18$2.30$3.40$2.85$3.58 08/17$2.70–$5.80$2.85--
$27.00Apr 16$3.40$6.20$4.80$4.80 08/20$4.80–$5.50$4.80--
$32.00Sep 18$0.05$0.55$0.30$1.95 08/05$0.30–$2.00$0.30--
$32.00Oct 16$0.30$1.10$0.70$5.06 07/10$0.63–$2.42$0.70--
$32.00Jan 15$0.90$2.45$1.68$7.10 07/16$1.68–$3.63$1.68--
$26.00Oct 16$3.50$4.70$4.10$8.85 07/09$3.80–$6.95$4.10--
$33.00Sep 18$0.05$0.25$0.15$0.24 08/19$0.15–$1.43$0.15--
$33.00Oct 16$0.10$0.85$0.48$1.50 08/04$0.48–$2.03$0.48--
$33.00Jan 15$0.85$2.10$1.48$6.60 07/16$1.42–$3.33$1.48--
$25.00Oct 16$4.30$5.50$4.90$8.75 07/02$4.55–$7.70$4.90--
$25.00Jan 15$4.90$6.50$5.70$10.12 07/09$5.25–$8.50$5.70--
$34.00Oct 16$0.05$0.65$0.35$0.50 08/17$0.35–$1.48$0.35--
$34.00Jan 15$0.60$1.55$1.08$1.05 08/17$0.98–$2.88$1.05--
$35.00Oct 16$0.05$0.50$0.28$2.25 07/31$0.28–$1.27$0.28--
$35.00Jan 15$0.70$1.25$0.98$4.85 07/14$0.90–$2.33$0.98--
$36.00Jan 15$0.65$0.95$0.80$1.00 08/17$0.68–$1.95$0.80--
$37.00Sep 18$0.00$0.55$0.28$2.18 07/22$0.18–$0.43$0.28--
$37.00Oct 16$0.00$0.55$0.28$0.30 08/17$0.20–$0.78$0.28--
$37.00Jan 15$0.25$1.00$0.63$0.80 08/18$0.52–$1.65$0.63--
$38.00Oct 16$0.00$0.60$0.30$0.20 08/17$0.20–$0.55$0.20--
$38.00Jan 15$0.15$0.90$0.53$3.70 07/23$0.45–$1.63$0.53--
$39.00Oct 16$0.00$0.60$0.30$0.20 08/13$0.10–$0.48$0.20--
$39.00Jan 15$0.05$0.85$0.45$2.30 07/07$0.45–$1.33$0.45--
$40.00Sep 18$0.00$0.50$0.25$1.30 07/20$0.18–$0.38$0.25--
$40.00Oct 16$0.00$0.60$0.30$0.75 08/13$0.18–$0.38$0.30--
$40.00Jan 15$0.25$0.80$0.53$0.91 08/03$0.40–$1.38$0.53--
$41.00Sep 18$0.00$0.50$0.25$0.75 07/22$0.18–$0.38$0.25--
$41.00Oct 16$0.00$0.55$0.28$1.75 07/28$0.18–$0.40$0.28--
$41.00Jan 15$0.05$0.75$0.40$0.75 08/03$0.35–$1.10$0.40--
$42.00Jan 15$0.00$0.75$0.38$0.60 08/06$0.33–$0.78$0.38--
$43.00Jan 15$0.00$0.75$0.38$2.05 07/29$0.33–$0.68$0.38--
$44.00Jan 15$0.00$0.70$0.35$0.30 08/13$0.18–$0.58$0.30--
$45.00Jan 15$0.00$0.70$0.35$1.60 07/29$0.25–$0.50$0.35--
$50.00Jan 15$0.00$0.65$0.33$0.23 08/04$0.20–$0.40$0.23--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Sep 18$0.75$0.95$0.85$1.40 08/10$0.63–$1.63$0.85--
$29.00Oct 16$0.95$1.80$1.38$0.75 07/15$1.02–$2.28$0.95--
$29.00Jan 15$2.00$3.00$2.50$2.80 08/14$2.03–$3.15$2.50--
$29.00Apr 16$2.50$3.90$3.20$2.85 08/21$2.95–$3.48$2.85--
$30.00Sep 18$0.90$1.70$1.30$1.44 08/07$0.93–$1.98$1.30--
$30.00Oct 16$1.70$2.25$1.98$2.00 08/07$1.38–$2.88$1.9825
$30.00Jan 15$2.50$3.40$2.95$3.20 08/19$2.38–$3.95$2.95--
$28.00Sep 18$0.10$0.85$0.48$0.55 08/20$0.48–$1.10$0.48--
$28.00Jan 15$1.45$3.00$2.23$1.45 07/01$1.78–$2.65$1.45--
$31.00Sep 18$1.40$2.40$1.90$1.40 08/04$1.17–$2.70$1.40--
$31.00Oct 16$2.00$3.00$2.50$2.35 08/19$1.70–$3.20$2.35--
$31.00Jan 15$2.90$4.30$3.60$2.82 08/06$2.72–$4.20$2.90--
$27.00Sep 18$0.10$0.60$0.35$0.37 08/21$0.25–$0.85$0.35--
$32.00Oct 16$2.70$3.90$3.30$1.28 07/20$1.98–$4.05$2.70--
$32.00Jan 15$3.50$4.90$4.20$2.00 07/24$3.20–$5.05$3.50--
$26.00Sep 18$0.05$0.35$0.20$0.35 08/19$0.20–$0.55$0.20--
$26.00Oct 16$0.10$1.05$0.58$0.45 08/04$0.48–$0.90$0.45--
$26.00Jan 15$0.80$1.85$1.33$1.40 08/17$1.23–$1.83$1.33--
$33.00Jan 15$4.20$5.60$4.90$1.90 07/29$3.80–$5.75$4.20--
$25.00Sep 18$0.05$0.15$0.10$0.20 08/21$0.10–$0.40$0.10--
$25.00Jan 15$0.55$1.70$1.13$1.10 08/07$0.93–$1.68$1.10--
$24.00Jan 15$0.50$1.25$0.88$1.10 08/12$0.83–$1.40$0.88--
$35.00Oct 16$5.10$6.40$5.75$2.70 06/29$3.75–$6.40$5.10--
$35.00Jan 15$5.70$7.20$6.45$4.00 07/30$4.75–$7.15$5.70--
$36.00Sep 18$5.80$7.50$6.65$2.11 07/20$4.10–$6.95$5.80--
$36.00Oct 16$6.50$7.20$6.85$2.55 07/17$4.35–$7.50$6.50--
$36.00Jan 15$6.90$7.80$7.35$4.90 07/01$5.30–$7.95$6.90--
$37.00Jan 15$7.40$8.90$8.15$4.80 07/22$6.30–$8.80$7.40--
$38.00Jan 15$8.30$9.80$9.05$4.70 07/23$7.10–$9.55$8.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 25
Put/Call Ratio 1.00
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 20
Put/Call Ratio 1.33
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 419
Average Put/Call Ratio 3.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All