Tour v526
TRN
TRINITY INDS INC
$29.48 -0.10%
$29.59 (+0.37%)🌙
as of 08/27 07:07 PM
(8/26 19:09) ◀
|
Thursday, August 27, 2026 (7:07pm)
January 2026
|
▶ (8/28 19:07)
◀ 8/27 19:07 ▶

Option Volume

Detail
ℹ
Current (08/27) 35
Calls: 15 (43%)
Puts: 20 (57%)
Prior (08/26) 48
Calls: 7 (15%)
Puts: 41 (85%)
Current vs Prior -27.08%
Calls: +114.29% (Calls)
Puts: -51.22% (Puts)
Prior 7-Day Total 510
Calls: 92 (18%)
Puts: 418 (82%)
Prior 7-Day Average 72
Calls: 13 (18%)
Puts: 59 (82%)
Current vs Prior 7-Day Avg -51.96%
Calls: +14.13%
Puts: -66.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $5.7K
Calls: $2.5K (44%)
Puts: $3.2K (56%)
Prior (08/26) $6.6K
Calls: $931 (14%)
Puts: $5.7K (86%)
Current vs Prior -14.17%
Calls: +171.86%
Puts: -44.50%
Prior 7-Day Total $142.7K
Calls: $13.1K (9%)
Puts: $129.6K (91%)
Prior 7-Day Average $20.4K
Calls: $1.9K (9%)
Puts: $18.5K (91%)
Current vs Prior 7-Day Avg -72.04%
Calls: +35.66%
Puts: -82.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.33
Prior (08/26) 5.86
Current vs Prior -77.24%
Prior 7-Day Average 3.45
Current vs Prior 7-Day Avg -61.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (08/26) 11
Calls: 1 (9%)
Puts: 10 (91%)
Current vs Prior +145.45%
Prior 7-Day Total 1,281
Calls: 72 (6%)
Puts: 1,209 (94%)
Prior 7-Day Average 213
Calls: 12 (5%)
Puts: 241 (95%)
Current vs Prior 7-Day Avg -87.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.23% | 12.48%
Prior 8.40% | 12.13%
Current vs Prior +9.79% | +2.90%
Prior 7-Day Avg 6.68% | 11.64%
Current vs 7-Day Avg +38.19% | +7.27%
Prior 7-Day Eod 8.40% | 12.13%
Current vs 7-Day Eod +9.79% | +2.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 77% - sentiment shifting bullish. Rising open interest (up 145%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.101.50$1.3030.8%40.594
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.151.70$1.4238.7%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.101.50$1.3030.8%40.594
$30.00Sep 180.601.10$0.8558.8%10.4419
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.151.70$1.4238.7%20.56--
$29.00Sep 180.700.90$0.8025.0%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.22, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 18$0.45$0.55$0.4559%1.22$29.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Sep 18$0.62$0.38$0.6256%0.61$29.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.12% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 18$1.30$0.80$2.10$26.90$31.107.12%
$30.00Sep 18$0.85$1.42$2.27$27.73$32.277.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.60% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$29.00Sep 18$0.85$0.80$1.65$27.35$31.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.18, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Sep 18-$0.40$0.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 18-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.04%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.600.441.8%2.04%3.80%119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 147 vol/day, 73 traded recently)

TRN averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 09-18 call last traded $1.53 on 08/20 (now $1.10/$1.50) — try a limit near $1.30. Also watch the $30.00 10-16 call last traded $1.65 on 08/18 (now $1.10/$1.55) — try a limit near $1.33; the $30.00 09-18 call last traded $1.30 on 08/14 (now $0.60/$1.10) — try a limit near $0.85.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Sep 18$1.10$1.50$1.30$1.53 08/20$1.30–$6.30$1.304
$29.00Jan 15$1.90$3.70$2.80$3.20 08/12$2.80–$7.55$2.80--
$30.00Sep 18$0.60$1.10$0.85$1.30 08/14$0.85–$5.65$0.8519
$30.00Oct 16$1.10$1.55$1.33$1.65 08/18$1.33–$6.15$1.334
$30.00Jan 15$2.00$3.20$2.60$2.84 08/17$2.38–$6.85$2.60--
$28.00Oct 16$1.95$2.85$2.40$2.81 08/20$2.40–$7.65$2.40--
$28.00Jan 15$2.40$4.20$3.30$4.15 08/14$3.30–$8.35$3.30--
$31.00Sep 18$0.15$0.80$0.48$0.70 08/21$0.45–$4.90$0.48--
$31.00Oct 16$0.50$1.35$0.93$1.02 08/21$0.93–$5.40$0.93--
$31.00Jan 15$1.65$2.75$2.20$7.69 07/20$2.20–$6.20$2.20--
$27.00Sep 18$2.20$3.20$2.70$3.58 08/17$2.70–$5.80$2.70--
$27.00Apr 16$3.60$6.30$4.95$4.80 08/20$4.95–$5.50$4.80--
$32.00Sep 18$0.05$0.55$0.30$1.95 08/05$0.30–$4.20$0.30--
$32.00Oct 16$0.25$1.00$0.63$5.06 07/10$0.63–$4.65$0.63--
$32.00Jan 15$1.15$2.20$1.68$7.10 07/16$1.68–$5.60$1.68--
$26.00Oct 16$3.30$4.50$3.90$8.85 07/09$3.80–$9.40$3.90--
$33.00Sep 18$0.05$0.45$0.25$0.24 08/19$0.25–$3.53$0.24--
$33.00Oct 16$0.10$0.85$0.48$1.50 08/04$0.48–$4.00$0.48--
$33.00Jan 15$1.20$1.65$1.42$6.60 07/16$1.42–$4.90$1.42--
$25.00Oct 16$4.20$5.20$4.70$8.75 07/02$4.55–$10.05$4.70--
$25.00Jan 15$4.50$6.00$5.25$10.12 07/09$5.25–$10.70$5.25--
$34.00Oct 16$0.05$0.65$0.35$0.50 08/17$0.35–$3.43$0.35--
$34.00Jan 15$0.25$1.85$1.05$1.05 08/17$0.98–$4.35$1.05--
$35.00Oct 16$0.05$0.50$0.28$2.25 07/31$0.28–$2.85$0.28--
$35.00Jan 15$0.60$1.20$0.90$4.85 07/14$0.90–$4.00$0.90--
$36.00Jan 15$0.35$1.00$0.68$1.00 08/17$0.68–$3.53$0.68--
$37.00Sep 18$0.00$0.55$0.28$2.18 07/22$0.18–$1.20$0.28--
$37.00Oct 16$0.00$0.55$0.28$0.30 08/17$0.20–$1.80$0.28--
$37.00Jan 15$0.35$0.70$0.52$0.80 08/18$0.52–$3.23$0.52--
$38.00Oct 16$0.00$0.55$0.28$0.20 08/17$0.20–$1.38$0.20--
$38.00Jan 15$0.05$0.85$0.45$3.70 07/23$0.45–$2.63$0.45--
$39.00Oct 16$0.00$0.60$0.30$0.20 08/13$0.10–$1.20$0.20--
$39.00Jan 15$0.05$0.85$0.45$2.30 07/07$0.45–$2.63$0.45--
$40.00Sep 18$0.00$0.50$0.25$1.30 07/20$0.18–$0.75$0.25--
$40.00Oct 16$0.00$0.60$0.30$0.75 08/13$0.18–$1.15$0.30--
$40.00Jan 15$0.25$0.70$0.48$0.91 08/03$0.40–$2.35$0.48--
$41.00Sep 18$0.00$0.50$0.25$0.75 07/22$0.18–$0.60$0.25--
$41.00Oct 16$0.00$0.55$0.28$1.75 07/28$0.18–$1.00$0.28--
$41.00Jan 15$0.05$0.75$0.40$0.75 08/03$0.35–$2.25$0.40--
$42.00Jan 15$0.05$0.75$0.40$0.60 08/06$0.33–$1.88$0.40--
$43.00Jan 15$0.00$0.70$0.35$2.05 07/29$0.33–$1.85$0.35--
$44.00Jan 15$0.00$0.70$0.35$0.30 08/13$0.18–$0.88$0.30--
$45.00Jan 15$0.00$0.70$0.35$1.60 07/29$0.25–$0.77$0.35--
$50.00Jan 15$0.00$0.65$0.33$0.23 08/04$0.20–$0.90$0.23--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Sep 18$0.70$0.90$0.80$1.40 08/10$0.40–$1.63$0.80--
$29.00Oct 16$1.05$1.80$1.43$0.75 07/15$0.93–$2.28$1.05--
$29.00Jan 15$2.00$3.60$2.80$2.80 08/14$1.53–$3.15$2.80--
$29.00Apr 16$1.85$4.70$3.28$2.85 08/21$2.95–$3.48$2.85--
$30.00Sep 18$1.15$1.70$1.42$1.44 08/07$0.60–$1.98$1.42--
$30.00Oct 16$1.75$2.15$1.95$2.00 08/07$1.08–$2.88$1.95--
$30.00Jan 15$2.80$3.40$3.10$3.20 08/19$1.65–$3.95$3.10--
$28.00Sep 18$0.20$0.75$0.48$0.55 08/20$0.38–$1.10$0.48--
$28.00Jan 15$1.55$3.30$2.42$1.45 07/01$1.35–$2.65$1.55--
$31.00Sep 18$1.65$2.60$2.13$1.40 08/04$0.60–$2.70$1.65--
$31.00Oct 16$2.10$3.20$2.65$2.35 08/19$1.22–$3.20$2.35--
$31.00Jan 15$3.10$4.40$3.75$2.82 08/06$2.17–$4.20$3.10--
$27.00Sep 18$0.05$0.45$0.25$0.37 08/21$0.25–$0.85$0.25--
$32.00Oct 16$3.00$4.00$3.50$1.28 07/20$1.50–$4.05$3.00--
$32.00Jan 15$3.70$5.60$4.65$2.00 07/24$2.38–$5.05$3.70--
$26.00Sep 18$0.05$0.55$0.30$0.35 08/19$0.23–$0.55$0.30--
$26.00Oct 16$0.35$0.60$0.48$0.45 08/04$0.38–$0.90$0.45--
$26.00Jan 15$0.85$2.40$1.63$1.40 08/17$1.23–$1.83$1.40--
$33.00Jan 15$4.40$6.20$5.30$1.90 07/29$2.90–$5.75$4.40--
$25.00Sep 18$0.05$0.30$0.18$0.20 08/21$0.15–$0.40$0.18--
$25.00Jan 15$0.55$2.15$1.35$1.10 08/07$0.93–$1.68$1.10--
$24.00Jan 15$0.35$1.30$0.83$1.10 08/12$0.83–$1.40$0.83--
$35.00Oct 16$5.30$6.60$5.95$2.70 06/29$2.53–$6.40$5.30--
$35.00Jan 15$6.00$7.30$6.65$4.00 07/30$3.75–$7.15$6.00--
$36.00Sep 18$6.10$7.40$6.75$2.11 07/20$2.38–$6.95$6.10--
$36.00Oct 16$6.50$7.10$6.80$2.55 07/17$3.33–$7.50$6.50--
$36.00Jan 15$7.00$7.60$7.30$4.90 07/01$4.30–$7.95$7.00--
$37.00Jan 15$7.70$9.10$8.40$4.80 07/22$4.90–$8.80$7.70--
$38.00Jan 15$8.70$10.00$9.35$4.70 07/23$5.55–$9.55$8.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 20
Put/Call Ratio 1.33
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 41
Put/Call Ratio 5.86
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 92
Total Puts 418
Average Put/Call Ratio 3.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All