Tour v526
TRN
TRINITY INDS INC
$28.82 -1.54%
(8/28 19:07) ◀
|
Monday, August 31, 2026 (7:08pm)
January 2026
|
▶
◀ 8/31 19:08

Option Volume

Detail
ℹ
Current (08/31) 70
Calls: 43 (61%)
Puts: 27 (39%)
Prior (08/28) 25
Calls: 15 (43%)
Puts: 20 (57%)
Current vs Prior +180.00%
Calls: +186.67% (Calls)
Puts: +35.00% (Puts)
Prior 7-Day Total 502
Calls: 58 (12%)
Puts: 444 (88%)
Prior 7-Day Average 71
Calls: 8 (12%)
Puts: 63 (88%)
Current vs Prior 7-Day Avg -2.39%
Calls: +418.97%
Puts: -57.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $7.2K
Calls: $3.8K (54%)
Puts: $3.3K (46%)
Prior (08/28) $4.8K
Calls: $2.5K (34%)
Puts: $4.8K (66%)
Current vs Prior +48.25%
Calls: +52.03%
Puts: -31.30%
Prior 7-Day Total $142.8K
Calls: $8.5K (6%)
Puts: $134.2K (94%)
Prior 7-Day Average $20.4K
Calls: $1.2K (6%)
Puts: $19.2K (94%)
Current vs Prior 7-Day Avg -64.84%
Calls: +215.52%
Puts: -82.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.63
Prior (08/28) 1.00
Current vs Prior -37.21%
Prior 7-Day Average 3.23
Current vs Prior 7-Day Avg -80.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 117
Calls: 13 (11%)
Puts: 104 (89%)
Prior (08/28) 25
Calls: -- (0%)
Puts: 25 (100%)
Current vs Prior +368.00%
Prior 7-Day Total 1,272
Calls: 66 (5%)
Puts: 1,206 (95%)
Prior 7-Day Average 212
Calls: 13 (5%)
Puts: 241 (95%)
Current vs Prior 7-Day Avg -44.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.47% | 13.01%
Prior 8.99% | 13.19%
Current vs Prior -5.78% | -1.33%
Prior 7-Day Avg 7.72% | 12.08%
Current vs 7-Day Avg +9.68% | +7.67%
Prior 7-Day Eod 8.99% | 13.19%
Current vs 7-Day Eod -5.78% | -1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Prior 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.41% | 105.02%
Calls: 39.08% | 59.73%
Puts: 173.73% | 150.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 180% vs prior - elevated interest. Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (104 puts vs 13 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 180.801.25$1.0244.1%10.5225

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 38, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 180.701.00$0.8535.3%200.488
$30.00Sep 180.250.70$0.4893.7%110.32--
$31.00Sep 180.150.35$0.2580.0%10.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.400.95$0.6880.9%50.3611
$29.00Sep 180.801.25$1.0244.1%10.5225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 2.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 18$0.37$0.63$0.3748%1.70$29.37
$30.00$31.00Sep 18$0.23$0.77$0.2332%3.35$30.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Sep 18$0.34$0.66$0.3452%1.94$28.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Sep 18$0.23$0.23$0.7768%0.30$30.23
$29.00$30.00Sep 18$0.37$0.37$0.6352%0.59$29.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.49% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 18$0.85$1.02$1.87$27.13$30.876.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.23% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Sep 18$0.25$0.68$0.93$27.07$31.93
$30.00$28.00Sep 18$0.48$0.68$1.16$26.84$31.16
$29.00$28.00Sep 18$0.85$0.68$1.53$26.47$30.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Sep 18$0.14$0.8628%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.11, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Sep 18-$0.11$0.89
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Sep 18-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.43%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$0.700.480.6%2.43%3.05%208
$30.00Sep 18$0.250.324.1%0.87%4.96%11--
$31.00Sep 18$0.150.207.6%0.52%8.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 74 vol/day, 75 traded recently)

TRN averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 09-18 call last traded $1.15 on 08/27 (now $0.70/$1.00) — try a limit near $0.85. Also watch the $29.00 01-15 call last traded $3.20 on 08/12 (now $2.00/$2.90) — try a limit near $2.45. Most tradeable put: the $29.00 10-16 put last traded $1.30 on 08/26 (now $1.45/$1.90) — try a limit near $1.45.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Sep 18$0.70$1.00$0.85$1.15 08/27$0.85–$4.15$0.858
$29.00Oct 16$1.25$1.60$1.43$1.90 08/26$1.43–$4.55$1.43--
$29.00Jan 15$2.00$2.90$2.45$3.20 08/12$2.45–$5.55$2.455
$28.00Oct 16$1.55$2.60$2.08$2.81 08/20$2.08–$5.30$2.08--
$28.00Jan 15$2.60$3.90$3.25$4.15 08/14$3.25–$6.05$3.25--
$30.00Sep 18$0.25$0.70$0.48$0.70 08/27$0.48–$3.22$0.48--
$30.00Oct 16$0.70$1.25$0.98$1.20 08/27$0.98–$3.80$0.98--
$30.00Jan 15$1.55$2.55$2.05$2.25 08/27$2.05–$4.90$2.05--
$27.00Sep 18$1.90$2.80$2.35$3.58 08/17$2.35–$5.80$2.35--
$27.00Apr 16$3.30$5.90$4.60$4.80 08/20$4.60–$5.50$4.60--
$31.00Sep 18$0.15$0.35$0.25$0.70 08/21$0.25–$2.65$0.25--
$31.00Oct 16$0.20$1.20$0.70$1.02 08/21$0.70–$3.13$0.70--
$31.00Jan 15$1.15$2.20$1.68$1.85 08/27$1.68–$4.15$1.68--
$26.00Oct 16$2.95$4.20$3.58$8.85 07/09$3.58–$6.95$3.58--
$32.00Sep 18$0.05$0.40$0.23$1.95 08/05$0.23–$2.00$0.23--
$32.00Oct 16$0.20$0.90$0.55$5.06 07/10$0.55–$2.42$0.55--
$32.00Jan 15$1.35$1.85$1.60$1.45 08/27$1.60–$3.63$1.45--
$25.00Oct 16$4.00$5.00$4.50$8.75 07/02$4.50–$7.70$4.50--
$25.00Jan 15$4.40$6.00$5.20$10.12 07/09$5.20–$8.50$5.20--
$33.00Sep 18$0.05$0.40$0.23$0.24 08/19$0.15–$1.43$0.23--
$33.00Oct 16$0.05$0.70$0.38$1.50 08/04$0.38–$2.03$0.38--
$33.00Jan 15$0.75$1.90$1.33$1.15 08/27$1.33–$3.33$1.15--
$34.00Oct 16$0.05$0.50$0.28$0.50 08/17$0.28–$1.48$0.28--
$34.00Jan 15$0.25$1.45$0.85$1.05 08/17$0.85–$2.88$0.85--
$35.00Oct 16$0.00$0.55$0.28$2.25 07/31$0.28–$1.27$0.28--
$35.00Jan 15$0.55$1.20$0.88$0.95 08/27$0.88–$2.33$0.88--
$35.00Apr 16$0.65$2.20$1.43$1.50 08/25$1.43–$2.08$1.43--
$36.00Jan 15$0.15$1.10$0.63$1.00 08/17$0.63–$1.95$0.63--
$37.00Sep 18$0.00$0.50$0.25$2.18 07/22$0.18–$0.43$0.25--
$37.00Oct 16$0.00$0.55$0.28$0.30 08/17$0.20–$0.78$0.28--
$37.00Jan 15$0.05$1.00$0.53$0.80 08/18$0.52–$1.65$0.53--
$38.00Oct 16$0.00$0.60$0.30$0.20 08/17$0.20–$0.55$0.20--
$38.00Jan 15$0.15$0.90$0.53$3.70 07/23$0.45–$1.63$0.53--
$39.00Oct 16$0.00$0.60$0.30$0.20 08/13$0.10–$0.48$0.20--
$39.00Jan 15$0.10$0.80$0.45$2.30 07/07$0.45–$1.33$0.45--
$40.00Sep 18$0.00$0.50$0.25$1.30 07/20$0.18–$0.38$0.25--
$40.00Oct 16$0.00$0.55$0.28$0.75 08/13$0.18–$0.38$0.28--
$40.00Jan 15$0.05$0.45$0.25$0.91 08/03$0.25–$1.38$0.25--
$41.00Sep 18$0.00$0.50$0.25$0.75 07/22$0.18–$0.38$0.25--
$41.00Oct 16$0.00$0.55$0.28$1.75 07/28$0.18–$0.40$0.28--
$41.00Jan 15$0.05$0.70$0.38$0.75 08/03$0.35–$1.10$0.38--
$42.00Jan 15$0.00$0.70$0.35$0.60 08/06$0.33–$0.78$0.35--
$43.00Jan 15$0.00$0.70$0.35$2.05 07/29$0.33–$0.68$0.35--
$44.00Jan 15$0.00$0.70$0.35$0.30 08/13$0.18–$0.58$0.30--
$45.00Jan 15$0.00$0.70$0.35$1.60 07/29$0.25–$0.45$0.35--
$50.00Jan 15$0.00$0.65$0.33$0.23 08/04$0.20–$0.40$0.23--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Sep 18$0.80$1.25$1.02$0.70 08/28$0.63–$1.63$0.8025
$29.00Oct 16$1.45$1.90$1.67$1.30 08/26$1.02–$2.28$1.4540
$29.00Jan 15$2.25$3.30$2.78$2.80 08/14$2.03–$3.15$2.78--
$29.00Apr 16$2.60$3.80$3.20$2.85 08/21$2.95–$3.48$2.85--
$28.00Sep 18$0.40$0.95$0.68$0.50 08/26$0.48–$1.10$0.5011
$28.00Oct 16$0.70$1.45$1.08$1.01 08/27$0.78–$1.58$1.01--
$28.00Jan 15$1.90$2.75$2.33$1.45 07/01$1.78–$2.65$1.90--
$30.00Sep 18$1.05$1.90$1.48$1.30 08/27$0.93–$1.98$1.30--
$30.00Oct 16$1.60$2.45$2.03$1.90 08/28$1.38–$2.88$1.90--
$30.00Jan 15$2.90$3.80$3.35$2.80 08/26$2.38–$3.95$2.90--
$27.00Sep 18$0.05$0.70$0.38$0.35 08/25$0.25–$0.85$0.35--
$27.00Oct 16$0.65$1.05$0.85--$0.85–$0.85—$0.6528
$31.00Sep 18$1.75$2.85$2.30$1.40 08/04$1.17–$2.70$1.75--
$31.00Oct 16$2.15$3.20$2.68$2.35 08/19$1.70–$3.20$2.35--
$31.00Jan 15$3.20$5.00$4.10$2.82 08/06$2.72–$4.20$3.20--
$26.00Sep 18$0.05$0.50$0.28$0.35 08/19$0.20–$0.55$0.28--
$26.00Oct 16$0.40$0.90$0.65$0.45 08/04$0.48–$0.90$0.45--
$26.00Jan 15$1.00$1.90$1.45$1.40 08/17$1.23–$1.83$1.40--
$32.00Oct 16$2.90$4.50$3.70$1.28 07/20$1.98–$4.05$2.90--
$32.00Jan 15$3.80$5.30$4.55$2.00 07/24$3.20–$5.05$3.80--
$25.00Sep 18$0.05$0.30$0.18$0.20 08/21$0.10–$0.40$0.18--
$25.00Jan 15$1.05$1.60$1.33$1.10 08/07$0.93–$1.68$1.10--
$33.00Jan 15$4.50$6.30$5.40$1.90 07/29$3.80–$5.75$4.50--
$24.00Jan 15$0.45$1.40$0.93$1.10 08/12$0.83–$1.40$0.93--
$35.00Jan 15$6.10$8.00$7.05$4.00 07/30$4.75–$7.15$6.10--
$36.00Sep 18$6.20$8.00$7.10$2.11 07/20$4.10–$7.10$6.20--
$36.00Oct 16$7.10$7.70$7.40$2.55 07/17$4.35–$7.50$7.10--
$36.00Jan 15$7.40$8.10$7.75$4.90 07/01$5.30–$7.95$7.40--
$37.00Jan 15$7.90$9.10$8.50$4.80 07/22$6.30–$8.80$7.90--
$38.00Jan 15$8.80$10.10$9.45$4.70 07/23$7.10–$9.55$8.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 27
Put/Call Ratio 0.63
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 20
Put/Call Ratio 1.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 444
Average Put/Call Ratio 3.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All