Tour v325
TROW
PRICE T ROWE GROUP I
$113.65 -4.13%
$113.25 (-0.35%)🌙
as of 07/13 07:07 PM
(7/10 19:10) ◀
|
Monday, July 13, 2026 (7:07pm)
January 2026
|
▶ (7/14 19:32)
◀ 7/13 19:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,756
Calls: 778 (44%)
Puts: 978 (56%)
Prior (07/10) 283
Calls: 204 (72%)
Puts: 79 (28%)
Current vs Prior +520.49%
Calls: +281.37% (Calls)
Puts: +1137.97% (Puts)
Prior 7-Day Total 4,613
Calls: 2,517 (55%)
Puts: 2,096 (45%)
Prior 7-Day Average 659
Calls: 359 (55%)
Puts: 299 (45%)
Current vs Prior 7-Day Avg +166.46%
Calls: +116.37%
Puts: +226.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $719.5K
Calls: $523.2K (73%)
Puts: $196.3K (27%)
Prior (07/10) $133.9K
Calls: $116.1K (87%)
Puts: $17.8K (13%)
Current vs Prior +437.31%
Calls: +350.55%
Puts: +1003.70%
Prior 7-Day Total $2.36M
Calls: $1.91M (81%)
Puts: $445.9K (19%)
Prior 7-Day Average $336.6K
Calls: $272.9K (81%)
Puts: $63.7K (19%)
Current vs Prior 7-Day Avg +113.79%
Calls: +91.75%
Puts: +208.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.26
Prior (07/10) 0.39
Current vs Prior +224.61%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +40.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 10,305
Calls: 7,809 (76%)
Puts: 2,496 (24%)
Prior (07/10) 5,721
Calls: 4,438 (78%)
Puts: 1,283 (22%)
Current vs Prior +80.13%
Prior 7-Day Total 51,724
Calls: 42,199 (82%)
Puts: 9,525 (18%)
Prior 7-Day Average 7,389
Calls: 6,028 (82%)
Puts: 1,360 (18%)
Current vs Prior 7-Day Avg +39.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.63% | 10.03%5.63% | 10.03%
Prior 5.53% | 10.12%5.53% | 10.12%
Current vs Prior +1.92% | -0.90%+1.92% | -0.90%
Prior 7-Day Avg 6.21% | 10.34%6.04% | 10.19%
Current vs 7-Day Avg -9.37% | -2.95%-6.83% | -1.57%
Prior 7-Day Eod 5.53% | 10.12%5.53% | 10.12%
Current vs 7-Day Eod +1.92% | -0.90%+1.92% | -0.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($523.2K). Massive premium surge with dollar volume up 437% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 520% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.407.00$6.709.0%60.6651
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.708.30$8.007.5%10.705

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 178.209.20$8.7011.5%1780.941.4K
$100.00Jul 1712.5014.70$13.6016.2%40.9036
$110.00Jul 173.804.30$4.0512.3%800.81897
$105.00Aug 219.8011.10$10.4512.4%50.81--
$110.00Aug 216.407.00$6.709.0%60.6651
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.6012.70$11.6518.0%10.82--
$120.00Aug 217.708.30$8.007.5%10.705
$115.00Jul 172.102.60$2.3521.3%280.62541
$115.00Aug 214.205.20$4.7021.3%190.5325

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.3K, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 178.209.20$8.7011.5%1780.941.4K
$125.00Aug 210.751.35$1.0557.1%950.18165
$110.00Jul 173.804.30$4.0512.3%800.81897
$115.00Jul 170.901.15$1.0224.5%270.38701
$120.00Jul 170.000.25$0.13192.3%260.07324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.202.95$2.5829.1%2490.34228
$110.00Jul 170.300.60$0.4566.7%2340.19262
$105.00Jul 170.000.20$0.10200.0%2270.04462
$100.00Aug 210.500.85$0.6851.5%480.11107
$115.00Jul 172.102.60$2.3521.3%280.62541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.2%, max 52.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2145.5%29.9%52.0%1831.4K
$110.00Jul 17Aug 2136.3%28.6%26.7%86948
$120.00Jul 17Aug 2135.2%29.5%19.1%51684
$115.00Jul 17Aug 2134.3%30.0%14.1%30701
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2145.5%29.9%52.0%247543
$110.00Jul 17Aug 2136.3%28.6%26.7%483490
$115.00Jul 17Aug 2134.3%30.0%14.1%47566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 13.29, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.48$4.52$0.489.42$125.48
$115.00$120.00Jul 17$0.89$4.11$0.894.62$115.89
$120.00$125.00Aug 21$0.98$4.02$0.984.10$120.98
$115.00$120.00Aug 21$1.82$3.18$1.821.75$116.82
$110.00$115.00Aug 21$2.85$2.15$2.850.75$112.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.35$4.65$0.3513.29$109.65
$100.00$95.00Aug 21$0.38$4.62$0.3812.16$99.62
$105.00$100.00Aug 21$0.57$4.43$0.577.77$104.43
$110.00$105.00Aug 21$1.33$3.67$1.332.76$108.67
$115.00$110.00Jul 17$1.90$3.10$1.901.63$113.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 13.29, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.65$4.65$0.3513.29$109.65
$105.00$110.00Aug 21$3.75$3.75$1.253.00$108.75
$110.00$115.00Jul 17$3.03$3.03$1.971.54$113.03
$110.00$115.00Aug 21$2.85$2.85$2.151.33$112.85
$115.00$120.00Aug 21$1.82$1.82$3.180.57$116.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$3.65$3.65$1.352.70$121.35
$120.00$115.00Aug 21$3.30$3.30$1.701.94$116.70
$115.00$110.00Aug 21$2.12$2.12$2.880.74$112.88
$115.00$110.00Jul 17$1.90$1.90$3.100.61$113.10
$110.00$105.00Aug 21$1.33$1.33$3.670.36$108.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.11, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$1.7545.5%29.9%
$120.00Jul 17Aug 21$1.9035.2%29.5%
$110.00Jul 17Aug 21$2.6536.3%28.6%
$115.00Jul 17Aug 21$2.8334.3%30.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$1.1545.5%29.9%
$110.00Jul 17Aug 21$2.1336.3%28.6%
$115.00Jul 17Aug 21$2.3534.3%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.97% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.02$2.35$3.37$111.63$118.372.97%
$110.00Jul 17$4.05$0.45$4.50$105.50$114.503.96%
$115.00Aug 21$3.85$4.70$8.55$106.45$123.557.52%
$105.00Jul 17$8.70$0.10$8.80$96.20$113.807.74%
$110.00Aug 21$6.70$2.58$9.28$100.72$119.288.17%
$120.00Aug 21$2.03$8.00$10.03$109.97$130.038.83%
$105.00Aug 21$10.45$1.25$11.70$93.30$116.7010.29%
$125.00Aug 21$1.05$11.65$12.70$112.30$137.7011.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.51% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$0.13$0.45$0.58$109.42$120.58
$130.00$95.00Aug 21$0.57$0.30$0.87$94.13$130.87
$130.00$100.00Aug 21$0.57$0.68$1.25$98.75$131.25
$125.00$95.00Aug 21$1.05$0.30$1.35$93.65$126.35
$115.00$110.00Jul 17$1.02$0.45$1.47$108.53$116.47
$125.00$100.00Aug 21$1.05$0.68$1.73$98.27$126.73
$130.00$105.00Aug 21$0.57$1.25$1.82$103.18$131.82
$125.00$105.00Aug 21$1.05$1.25$2.30$102.70$127.30
$120.00$95.00Aug 21$2.03$0.30$2.33$92.67$122.33
$120.00$100.00Aug 21$2.03$0.68$2.71$97.29$122.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.75, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$4.13$0.874.75$95.87$109.13
115/120125/130Aug 21$3.78$1.223.10$116.22$128.78
100/105110/115Aug 21$3.42$1.582.16$101.58$113.42
95/100110/115Aug 21$3.23$1.771.82$96.77$113.23
105/110115/120Aug 21$3.15$1.851.70$106.85$118.15
110/115120/125Aug 21$3.10$1.901.63$111.90$123.10
110/115125/130Aug 21$2.60$2.401.08$112.40$127.60
100/105115/120Aug 21$2.39$2.610.92$102.61$117.39
105/110120/125Aug 21$2.31$2.690.86$107.69$122.31
95/100115/120Aug 21$2.20$2.800.79$97.80$117.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 25.32, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.25$4.7519.00
$120.00$125.00$130.00Aug 21$0.50$4.509.00
$115.00$120.00$125.00Aug 21$0.84$4.164.95
$105.00$110.00$115.00Aug 21$0.90$4.104.56
$110.00$115.00$120.00Aug 21$1.03$3.973.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.19$4.8125.32
$115.00$120.00$125.00Aug 21$0.35$4.6513.29
$100.00$105.00$110.00Aug 21$0.76$4.245.58
$105.00$110.00$115.00Aug 21$0.79$4.215.33
$110.00$115.00$120.00Aug 21$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.07$4.93
$125.00$130.001:2Aug 21-$0.09$4.91
$115.00$120.001:2Aug 21-$0.21$4.79
$110.00$115.001:2Aug 21-$1.00$4.00
$105.00$110.001:2Aug 21-$2.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.11$4.89
$115.00$110.001:2Aug 21-$0.46$4.54
$120.00$115.001:2Aug 21-$1.40$3.60
$125.00$120.001:2Aug 21-$4.35$0.65
$100.00$95.001:2Aug 21$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.99%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.400.471.2%2.99%4.18%3--
$120.00Aug 21$1.650.305.6%1.45%7.04%25360
$115.00Jul 17$0.900.381.2%0.79%1.98%27701
$125.00Aug 21$0.750.1810.0%0.66%10.65%95165
$130.00Aug 21$0.300.1114.4%0.26%14.65%14124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 778
Total Puts 978
Put/Call Ratio 1.26
Net Difference -200

Prior's Put/Call Breakdown

Total Calls 204
Total Puts 79
Put/Call Ratio 0.39
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 2,517
Total Puts 2,096
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All