Tour v334
TROW
PRICE T ROWE GROUP I
$116.07 +2.13%
(7/13 19:07) ◀
|
Tuesday, July 14, 2026 (7:32pm)
January 2026
|
▶ (7/15 19:14)
◀ 7/14 19:32 ▶

Option Volume

Detail
ℹ
Current (07/14) 346
Calls: 231 (67%)
Puts: 115 (33%)
Prior (07/13) 1,756
Calls: 778 (44%)
Puts: 978 (56%)
Current vs Prior -80.30%
Calls: -70.31% (Calls)
Puts: -88.24% (Puts)
Prior 7-Day Total 5,640
Calls: 2,791 (49%)
Puts: 2,849 (51%)
Prior 7-Day Average 805
Calls: 398 (49%)
Puts: 407 (51%)
Current vs Prior 7-Day Avg -57.06%
Calls: -42.06%
Puts: -71.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $123.1K
Calls: $99.3K (81%)
Puts: $23.8K (19%)
Prior (07/13) $719.5K
Calls: $523.2K (73%)
Puts: $196.3K (27%)
Current vs Prior -82.90%
Calls: -81.02%
Puts: -87.89%
Prior 7-Day Total $2.44M
Calls: $1.92M (79%)
Puts: $518.1K (21%)
Prior 7-Day Average $348.1K
Calls: $274.1K (79%)
Puts: $74.0K (21%)
Current vs Prior 7-Day Avg -64.65%
Calls: -63.78%
Puts: -67.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.50
Prior (07/13) 1.26
Current vs Prior -60.40%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -50.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 6,545
Calls: 5,547 (85%)
Puts: 998 (15%)
Prior (07/13) 10,305
Calls: 7,809 (76%)
Puts: 2,496 (24%)
Current vs Prior -36.49%
Prior 7-Day Total 54,795
Calls: 44,205 (81%)
Puts: 10,590 (19%)
Prior 7-Day Average 7,827
Calls: 6,315 (81%)
Puts: 1,512 (19%)
Current vs Prior 7-Day Avg -16.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.06% | 9.91%6.06% | 9.91%
Prior 5.63% | 10.03%5.63% | 10.03%
Current vs Prior +7.55% | -1.23%+7.55% | -1.23%
Prior 7-Day Avg 6.05% | 10.23%5.97% | 10.16%
Current vs 7-Day Avg +0.18% | -3.15%+1.37% | -2.52%
Prior 7-Day Eod 5.63% | 10.03%5.63% | 10.03%
Current vs 7-Day Eod +7.55% | -1.23%+7.55% | -1.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($99.3K) vs puts ($23.8K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (231 calls vs 115 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.005.30$5.155.8%90.58146
$110.00Jul 176.006.50$6.258.0%140.90866
$110.00Aug 218.108.80$8.458.3%80.75--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1710.2011.40$10.8011.1%40.96--
$110.00Jul 176.006.50$6.258.0%140.90866
$110.00Aug 218.108.80$8.458.3%80.75--
$115.00Jul 171.902.85$2.3839.9%120.69699
$115.00Aug 215.005.30$5.155.8%90.58146
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 177, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.100.35$0.22113.6%230.14324
$125.00Aug 211.251.50$1.3818.1%190.23117
$120.00Aug 212.703.00$2.8510.5%180.40385
$110.00Jul 176.006.50$6.258.0%140.90866
$115.00Jul 171.902.85$2.3839.9%120.69699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.200.60$0.40100.0%340.07154
$110.00Aug 210.952.50$1.7389.6%150.25134
$115.00Jul 170.151.30$0.73157.5%40.32--
$115.00Aug 212.304.00$3.1554.0%40.4233
$110.00Jul 170.050.50$0.28160.7%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.8%, max 81.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2152.6%29.0%81.6%22866
$125.00Jul 17Aug 2141.0%28.1%46.2%23176
$115.00Jul 17Aug 2133.3%26.0%27.8%21845
$120.00Jul 17Aug 2129.7%28.7%3.6%41709
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2152.6%29.0%81.6%17134
$115.00Jul 17Aug 2133.3%26.0%27.8%833

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 45.88, avg 10.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$145.00Aug 21$0.32$14.68$0.3245.88$130.32
$120.00$125.00Jul 17$0.17$4.83$0.1728.41$120.17
$125.00$130.00Aug 21$0.93$4.07$0.934.38$125.93
$120.00$125.00Aug 21$1.47$3.53$1.472.40$121.47
$115.00$120.00Jul 17$2.16$2.84$2.161.31$117.16
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.45$4.55$0.4510.11$114.55
$105.00$100.00Aug 21$0.48$4.52$0.489.42$104.52
$110.00$105.00Aug 21$0.85$4.15$0.854.88$109.15
$115.00$110.00Aug 21$1.42$3.58$1.422.52$113.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 10.11, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.55$4.55$0.4510.11$109.55
$110.00$115.00Jul 17$3.87$3.87$1.133.42$113.87
$110.00$115.00Aug 21$3.30$3.30$1.701.94$113.30
$115.00$120.00Aug 21$2.30$2.30$2.700.85$117.30
$115.00$120.00Jul 17$2.16$2.16$2.840.76$117.16
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.42$1.42$3.580.40$113.58
$110.00$105.00Aug 21$0.85$0.85$4.150.20$109.15
$105.00$100.00Aug 21$0.48$0.48$4.520.11$104.52
$115.00$110.00Jul 17$0.45$0.45$4.550.10$114.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.13, cheapest $1.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$1.3341.0%28.1%
$110.00Jul 17Aug 21$2.2052.6%29.0%
$120.00Jul 17Aug 21$2.6329.7%28.7%
$115.00Jul 17Aug 21$2.7733.3%26.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.4552.6%29.0%
$115.00Jul 17Aug 21$2.4233.3%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.68% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.38$0.73$3.11$111.89$118.112.68%
$110.00Jul 17$6.25$0.28$6.53$103.47$116.535.63%
$115.00Aug 21$5.15$3.15$8.30$106.70$123.307.15%
$110.00Aug 21$8.45$1.73$10.18$99.82$120.188.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.43% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$0.22$0.28$0.50$109.50$120.50
$130.00$95.00Aug 21$0.45$0.35$0.80$94.20$130.80
$130.00$100.00Aug 21$0.45$0.40$0.85$99.15$130.85
$120.00$115.00Jul 17$0.22$0.73$0.95$114.05$120.95
$130.00$105.00Aug 21$0.45$0.88$1.33$103.67$131.33
$125.00$95.00Aug 21$1.38$0.35$1.73$93.27$126.73
$125.00$100.00Aug 21$1.38$0.40$1.78$98.22$126.78
$130.00$110.00Aug 21$0.45$1.73$2.18$107.82$132.18
$125.00$105.00Aug 21$1.38$0.88$2.26$102.74$127.26
$125.00$110.00Aug 21$1.38$1.73$3.11$106.89$128.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.10, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$3.78$1.223.10$101.22$113.78
105/110115/120Aug 21$3.15$1.851.70$106.85$118.15
110/115120/125Aug 21$2.89$2.111.37$112.11$122.89
100/105115/120Aug 21$2.78$2.221.25$102.22$117.78
110/115125/130Aug 21$2.35$2.650.89$112.65$127.35
105/110120/125Aug 21$2.32$2.680.87$107.68$122.32
100/105120/125Aug 21$1.95$3.050.64$103.05$121.95
105/110125/130Aug 21$1.78$3.220.55$108.22$126.78
100/105125/130Aug 21$1.41$3.590.39$103.59$126.41
110/115120/125Jul 17$0.62$4.380.14$114.38$120.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.51, cheapest $0.37)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.54$4.468.26
$105.00$110.00$115.00Jul 17$0.68$4.326.35
$115.00$120.00$125.00Aug 21$0.83$4.175.02
$110.00$115.00$120.00Aug 21$1.00$4.004.00
$110.00$115.00$120.00Jul 17$1.71$3.291.92
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.37$4.6312.51
$95.00$100.00$105.00Aug 21$0.43$4.5710.63
$105.00$110.00$115.00Aug 21$0.57$4.437.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.55$4.45
$105.00$110.001:2Jul 17-$1.70$3.30
$110.00$115.001:2Aug 21-$1.85$3.15
$130.00$145.001:2Aug 21$0.19$14.81
$120.00$125.001:2Aug 21$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.03$4.97
$100.00$95.001:2Aug 21-$0.30$4.70
$115.00$110.001:2Aug 21-$0.31$4.69
$105.00$100.001:2Aug 21$0.08$4.92
$115.00$110.001:2Jul 17$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.33%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.700.403.4%2.33%5.71%18385
$125.00Aug 21$1.250.237.7%1.08%8.77%19117
$120.00Jul 17$0.100.143.4%0.09%3.47%23324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 115
Put/Call Ratio 0.50
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 778
Total Puts 978
Put/Call Ratio 1.26
Net Difference -200

Prior 7-Day Put/Call Summary

Total Calls 2,791
Total Puts 2,849
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All