Tour v340
TROW
PRICE T ROWE GROUP I
$118.58 +2.16%
$118.75 (+0.14%)🌙
as of 07/15 07:14 PM
(7/14 19:32) ◀
|
Wednesday, July 15, 2026 (7:14pm)
January 2026
|
▶ (7/16 19:06)
◀ 7/15 19:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 6,892
Calls: 1,120 (16%)
Puts: 5,772 (84%)
Prior (07/14) 346
Calls: 231 (67%)
Puts: 115 (33%)
Current vs Prior +1891.91%
Calls: +384.85% (Calls)
Puts: +4919.13% (Puts)
Prior 7-Day Total 4,691
Calls: 2,425 (52%)
Puts: 2,266 (48%)
Prior 7-Day Average 670
Calls: 346 (52%)
Puts: 323 (48%)
Current vs Prior 7-Day Avg +928.44%
Calls: +223.30%
Puts: +1683.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.78M
Calls: $701.9K (40%)
Puts: $1.07M (60%)
Prior (07/14) $123.1K
Calls: $99.3K (81%)
Puts: $23.8K (19%)
Current vs Prior +1342.53%
Calls: +606.83%
Puts: +4415.91%
Prior 7-Day Total $1.99M
Calls: $1.55M (78%)
Puts: $443.1K (22%)
Prior 7-Day Average $284.3K
Calls: $221.0K (78%)
Puts: $63.3K (22%)
Current vs Prior 7-Day Avg +524.44%
Calls: +217.59%
Puts: +1595.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 5.15
Prior (07/14) 0.50
Current vs Prior +935.20%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +463.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 5,281
Calls: 2,969 (56%)
Puts: 2,312 (44%)
Prior (07/14) 6,545
Calls: 5,547 (85%)
Puts: 998 (15%)
Current vs Prior -19.31%
Prior 7-Day Total 51,747
Calls: 42,257 (82%)
Puts: 9,490 (18%)
Prior 7-Day Average 7,392
Calls: 6,036 (82%)
Puts: 1,355 (18%)
Current vs Prior 7-Day Avg -28.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.14% | 10.04%5.14% | 10.04%
Prior 6.06% | 9.91%6.06% | 9.91%
Current vs Prior -15.07% | +1.29%-15.07% | +1.29%
Prior 7-Day Avg 5.99% | 10.13%5.99% | 10.13%
Current vs 7-Day Avg -14.07% | -0.91%-14.07% | -0.91%
Prior 7-Day Eod 6.06% | 9.91%6.06% | 9.91%
Current vs 7-Day Eod -15.07% | +1.29%-15.07% | +1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.07M). Massive premium surge with dollar volume up 1343% vs prior. Dollar volume significantly above 7-day average (524% higher). Unusually high activity with volume up 1892% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.804.10$3.957.6%220.47394
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1712.8014.70$13.7513.8%121.00--
$100.00Aug 2118.2020.50$19.3511.9%20.93--
$105.00Aug 2113.8015.70$14.7512.9%110.88--
$110.00Jul 178.109.20$8.6512.7%140.88853
$110.00Aug 219.6010.90$10.2512.7%30.7963
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 5.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.802.40$2.1028.6%260.30122
$120.00Aug 213.804.10$3.957.6%220.47394
$110.00Jul 178.109.20$8.6512.7%140.88853
$105.00Jul 1712.8014.70$13.7513.8%121.00--
$125.00Jul 170.000.15$0.08187.5%120.0559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.551.00$0.7857.7%2.8K0.1299
$115.00Aug 212.353.30$2.8333.6%2.8K0.3635
$100.00Aug 210.250.55$0.4075.0%160.06184
$110.00Aug 211.201.85$1.5342.5%120.21129
$110.00Jul 170.051.10$0.58181.0%100.14275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 114.4%, max 198.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2194.0%31.5%198.5%17916
$105.00Jul 17Aug 2190.3%33.7%168.3%23--
$115.00Jul 17Aug 2156.3%29.3%92.2%16151
$125.00Jul 17Aug 2145.3%30.2%50.1%38181
$120.00Jul 17Aug 2131.3%31.0%1.1%32733
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2194.0%31.5%198.5%22404
$115.00Jul 17Aug 2156.3%29.3%92.2%2.8K35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 40.67, avg 12.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.35$4.65$0.3513.29$120.35
$130.00$135.00Aug 21$0.53$4.47$0.538.43$130.53
$125.00$130.00Aug 21$1.05$3.95$1.053.76$126.05
$120.00$125.00Aug 21$1.85$3.15$1.851.70$121.85
$115.00$120.00Aug 21$2.90$2.10$2.900.72$117.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.12$4.88$0.1240.67$114.88
$110.00$95.00Jul 17$0.45$14.55$0.4532.33$109.55
$105.00$100.00Aug 21$0.38$4.62$0.3812.16$104.62
$110.00$105.00Aug 21$0.75$4.25$0.755.67$109.25
$115.00$110.00Aug 21$1.30$3.70$1.302.85$113.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.70$4.70$0.3015.67$114.70
$100.00$105.00Aug 21$4.60$4.60$0.4011.50$104.60
$105.00$110.00Aug 21$4.50$4.50$0.509.00$109.50
$115.00$120.00Jul 17$3.52$3.52$1.482.38$118.52
$110.00$115.00Aug 21$3.40$3.40$1.602.13$113.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.30$1.30$3.700.35$113.70
$110.00$105.00Aug 21$0.75$0.75$4.250.18$109.25
$105.00$100.00Aug 21$0.38$0.38$4.620.08$104.62
$110.00$95.00Jul 17$0.45$0.45$14.550.03$109.55
$115.00$110.00Jul 17$0.12$0.12$4.880.02$114.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.02, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$1.0090.3%33.7%
$110.00Jul 17Aug 21$1.6094.0%31.5%
$125.00Jul 17Aug 21$2.0245.3%30.2%
$115.00Jul 17Aug 21$2.9056.3%29.3%
$120.00Jul 17Aug 21$3.5231.3%31.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.9594.0%31.5%
$115.00Jul 17Aug 21$2.1356.3%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.92% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$3.95$0.70$4.65$110.35$119.653.92%
$110.00Jul 17$8.65$0.58$9.23$100.77$119.237.78%
$115.00Aug 21$6.85$2.83$9.68$105.32$124.688.16%
$110.00Aug 21$10.25$1.53$11.78$98.22$121.789.93%
$105.00Aug 21$14.75$0.78$15.53$89.47$120.5313.10%
$100.00Aug 21$19.35$0.40$19.75$80.25$119.7516.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.76% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Aug 21$0.50$0.40$0.90$99.10$140.90
$135.00$100.00Aug 21$0.52$0.40$0.92$99.08$135.92
$120.00$110.00Jul 17$0.43$0.58$1.01$108.99$121.01
$120.00$115.00Jul 17$0.43$0.70$1.13$113.87$121.13
$140.00$105.00Aug 21$0.50$0.78$1.28$103.72$141.28
$135.00$105.00Aug 21$0.52$0.78$1.30$103.70$136.30
$130.00$100.00Aug 21$1.05$0.40$1.45$98.55$131.45
$130.00$105.00Aug 21$1.05$0.78$1.83$103.17$131.83
$140.00$110.00Aug 21$0.50$1.53$2.03$107.97$142.03
$135.00$110.00Aug 21$0.52$1.53$2.05$107.95$137.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.10, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$3.78$1.223.10$101.22$113.78
105/110115/120Aug 21$3.65$1.352.70$106.35$118.65
100/105115/120Aug 21$3.28$1.721.91$101.72$118.28
110/115120/125Aug 21$3.15$1.851.70$111.85$123.15
105/110120/125Aug 21$2.60$2.401.08$107.40$122.60
110/115125/130Aug 21$2.35$2.650.89$112.65$127.35
100/105120/125Aug 21$2.23$2.770.81$102.77$122.23
110/115130/135Aug 21$1.83$3.170.58$113.17$131.83
105/110125/130Aug 21$1.80$3.200.56$108.20$126.80
100/105125/130Aug 21$1.43$3.570.40$103.57$126.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Jul 17$0.40$4.6011.50
$110.00$115.00$120.00Aug 21$0.50$4.509.00
$130.00$135.00$140.00Aug 21$0.51$4.498.80
$125.00$130.00$135.00Aug 21$0.52$4.488.62
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.37$4.6312.51
$105.00$110.00$115.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21$0.00$5.00
$120.00$125.001:2Aug 21-$0.25$4.75
$135.00$140.001:2Aug 21-$0.48$4.52
$115.00$120.001:2Aug 21-$1.05$3.95
$110.00$115.001:2Aug 21-$3.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.02$4.98
$110.00$105.001:2Aug 21-$0.03$4.97
$115.00$110.001:2Aug 21-$0.23$4.77
$115.00$110.001:2Jul 17-$0.46$4.54
$110.00$95.001:2Jul 17$0.32$14.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.20%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.800.471.2%3.20%4.40%22394
$125.00Aug 21$1.800.305.4%1.52%6.93%26122
$130.00Aug 21$0.850.189.6%0.72%10.35%7119
$135.00Aug 21$0.350.1013.8%0.30%14.14%1--
$140.00Aug 21$0.200.0818.1%0.17%18.23%1021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,120
Total Puts 5,772
Put/Call Ratio 5.15
Net Difference -4,652

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 115
Put/Call Ratio 0.50
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 2,425
Total Puts 2,266
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All