Tour v344
TROW
PRICE T ROWE GROUP I
$118.87 +0.24%
$117.09 (-1.50%)🌙
as of 07/16 07:06 PM
(7/15 19:14) ◀
|
Thursday, July 16, 2026 (7:06pm)
January 2026
|
▶ (7/17 19:24)
◀ 7/16 19:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,100
Calls: 851 (77%)
Puts: 249 (23%)
Prior (07/15) 6,892
Calls: 1,120 (16%)
Puts: 5,772 (84%)
Current vs Prior -84.04%
Calls: -24.02% (Calls)
Puts: -95.69% (Puts)
Prior 7-Day Total 10,999
Calls: 3,152 (29%)
Puts: 7,847 (71%)
Prior 7-Day Average 1,571
Calls: 450 (29%)
Puts: 1,121 (71%)
Current vs Prior 7-Day Avg -29.99%
Calls: +88.99%
Puts: -77.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $605.1K
Calls: $517.9K (86%)
Puts: $87.3K (14%)
Prior (07/15) $1.78M
Calls: $701.9K (40%)
Puts: $1.07M (60%)
Current vs Prior -65.91%
Calls: -26.22%
Puts: -91.87%
Prior 7-Day Total $3.41M
Calls: $1.94M (57%)
Puts: $1.47M (43%)
Prior 7-Day Average $487.2K
Calls: $277.6K (57%)
Puts: $209.6K (43%)
Current vs Prior 7-Day Avg +24.21%
Calls: +86.59%
Puts: -58.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.29
Prior (07/15) 5.15
Current vs Prior -94.32%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -81.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 9,416
Calls: 7,475 (79%)
Puts: 1,941 (21%)
Prior (07/15) 5,281
Calls: 2,969 (56%)
Puts: 2,312 (44%)
Current vs Prior +78.30%
Prior 7-Day Total 45,905
Calls: 35,479 (77%)
Puts: 10,426 (23%)
Prior 7-Day Average 6,557
Calls: 5,068 (77%)
Puts: 1,489 (23%)
Current vs Prior 7-Day Avg +43.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.77% | 9.67%4.77% | 9.67%
Prior 5.14% | 10.04%5.14% | 10.04%
Current vs Prior -7.28% | -3.60%-7.28% | -3.60%
Prior 7-Day Avg 5.81% | 10.06%5.81% | 10.06%
Current vs 7-Day Avg -17.90% | -3.79%-17.90% | -3.79%
Prior 7-Day Eod 5.14% | 10.04%5.14% | 10.04%
Current vs 7-Day Eod -7.28% | -3.60%-7.28% | -3.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($517.9K) vs puts ($87.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (851 calls vs 249 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.607.10$6.857.3%290.66149
$120.00Aug 213.804.10$3.957.6%1250.48407
$105.00Jul 1713.6014.90$14.259.1%380.951.3K
$105.00Aug 2114.4015.80$15.109.3%370.8775
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1713.6014.90$14.259.1%380.951.3K
$110.00Jul 178.809.90$9.3511.8%1540.95839
$105.00Aug 2114.4015.80$15.109.3%370.8775
$115.00Jul 173.705.30$4.5035.6%510.86688
$110.00Aug 2110.0011.60$10.8014.8%260.8062
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.701.65$1.1781.2%20.76--
$120.00Aug 214.404.90$4.6510.8%200.525

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 716, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 178.809.90$9.3511.8%1540.95839
$120.00Aug 213.804.10$3.957.6%1250.48407
$115.00Jul 173.705.30$4.5035.6%510.86688
$125.00Jul 170.000.10$0.05200.0%500.04--
$125.00Aug 211.952.35$2.1518.6%500.31135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.200.55$0.3892.1%220.06--
$115.00Aug 212.302.70$2.5016.0%220.34--
$110.00Aug 211.101.50$1.3030.8%210.20128
$110.00Jul 170.050.25$0.15133.3%200.06275
$120.00Aug 214.404.90$4.6510.8%200.525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 195.3%, max 352.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21160.4%35.5%352.4%751.3K
$110.00Jul 17Aug 21102.0%30.6%233.3%180901
$115.00Jul 17Aug 2167.2%28.4%136.8%80837
$125.00Jul 17Aug 2153.9%30.0%79.4%100135
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21102.0%30.6%233.3%41403
$115.00Jul 17Aug 2167.2%28.4%136.8%23553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 32.33, avg 8.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.28$4.72$0.2816.86$120.28
$135.00$140.00Aug 21$0.40$4.60$0.4011.50$135.40
$130.00$135.00Aug 21$0.50$4.50$0.509.00$130.50
$125.00$130.00Aug 21$1.02$3.98$1.023.90$126.02
$120.00$125.00Aug 21$1.80$3.20$1.801.78$121.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.15$4.85$0.1532.33$114.85
$105.00$100.00Aug 21$0.45$4.55$0.4510.11$104.55
$110.00$105.00Aug 21$0.47$4.53$0.479.64$109.53
$120.00$115.00Jul 17$0.87$4.13$0.874.75$119.13
$115.00$110.00Aug 21$1.20$3.80$1.203.17$113.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 32.33, avg 3.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$105.00$110.00Aug 21$4.30$4.30$0.706.14$109.30
$115.00$120.00Jul 17$4.17$4.17$0.835.02$119.17
$110.00$115.00Aug 21$3.95$3.95$1.053.76$113.95
$115.00$120.00Aug 21$2.90$2.90$2.101.38$117.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.15$2.15$2.850.75$117.85
$115.00$110.00Aug 21$1.20$1.20$3.800.32$113.80
$120.00$115.00Jul 17$0.87$0.87$4.130.21$119.13
$105.00$100.00Aug 21$0.45$0.45$4.550.10$104.55
$110.00$105.00Aug 21$0.47$0.47$4.530.10$109.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.15, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.85160.4%35.5%
$110.00Jul 17Aug 21$1.45102.0%30.6%
$125.00Jul 17Aug 21$2.1053.9%30.0%
$115.00Jul 17Aug 21$2.3567.2%28.4%
$120.00Jul 17Aug 21$3.6228.0%30.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.15102.0%30.6%
$115.00Jul 17Aug 21$2.2067.2%28.4%
$120.00Jul 17Aug 21$3.4828.0%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.26% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$0.33$1.17$1.50$118.50$121.501.26%
$115.00Jul 17$4.50$0.30$4.80$110.20$119.804.04%
$120.00Aug 21$3.95$4.65$8.60$111.40$128.607.23%
$115.00Aug 21$6.85$2.50$9.35$105.65$124.357.87%
$110.00Jul 17$9.35$0.15$9.50$100.50$119.507.99%
$110.00Aug 21$10.80$1.30$12.10$97.90$122.1010.18%
$105.00Aug 21$15.10$0.83$15.93$89.07$120.9313.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.40% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$0.33$0.15$0.48$109.52$120.48
$120.00$115.00Jul 17$0.33$0.30$0.63$114.37$120.63
$135.00$100.00Aug 21$0.63$0.38$1.01$98.99$136.01
$135.00$105.00Aug 21$0.63$0.83$1.46$103.54$136.46
$130.00$100.00Aug 21$1.13$0.38$1.51$98.49$131.51
$135.00$110.00Aug 21$0.63$1.30$1.93$108.07$136.93
$130.00$105.00Aug 21$1.13$0.83$1.96$103.04$131.96
$130.00$110.00Aug 21$1.13$1.30$2.43$107.57$132.43
$125.00$100.00Aug 21$2.15$0.38$2.53$97.47$127.53
$125.00$105.00Aug 21$2.15$0.83$2.98$102.02$127.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 7.33, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.40$0.607.33$100.60$114.40
105/110115/120Aug 21$3.37$1.632.07$106.63$118.37
100/105115/120Aug 21$3.35$1.652.03$101.65$118.35
115/120125/130Aug 21$3.17$1.831.73$116.83$128.17
110/115120/125Aug 21$3.00$2.001.50$112.00$123.00
115/120130/135Aug 21$2.65$2.351.13$117.35$132.65
115/120135/140Aug 21$2.55$2.451.04$117.45$137.55
105/110120/125Aug 21$2.27$2.730.83$107.73$122.27
100/105120/125Aug 21$2.25$2.750.82$102.75$122.25
110/115125/130Aug 21$2.22$2.780.80$112.78$127.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.05$4.9599.00
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Aug 21$0.35$4.6513.29
$125.00$130.00$135.00Aug 21$0.52$4.488.62
$110.00$115.00$120.00Jul 17$0.68$4.326.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.72$4.285.94
$105.00$110.00$115.00Aug 21$0.73$4.275.85
$110.00$115.00$120.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.11$4.89
$130.00$135.001:2Aug 21-$0.13$4.87
$120.00$125.001:2Aug 21-$0.35$4.65
$115.00$120.001:2Aug 21-$1.05$3.95
$110.00$115.001:2Aug 21-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17$0.00$5.00
$115.00$110.001:2Aug 21-$0.10$4.90
$120.00$115.001:2Aug 21-$0.35$4.65
$110.00$105.001:2Aug 21-$0.36$4.64
$105.00$100.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.20%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.800.480.9%3.20%4.15%125407
$125.00Aug 21$1.950.315.2%1.64%6.80%50135
$130.00Aug 21$0.800.199.4%0.67%10.04%19124
$135.00Aug 21$0.350.1113.6%0.29%13.86%120
$120.00Jul 17$0.150.310.9%0.13%1.08%14336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 851
Total Puts 249
Put/Call Ratio 0.29
Net Difference 602

Prior's Put/Call Breakdown

Total Calls 1,120
Total Puts 5,772
Put/Call Ratio 5.15
Net Difference -4,652

Prior 7-Day Put/Call Summary

Total Calls 3,152
Total Puts 7,847
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All