Tour v346
TROW
PRICE T ROWE GROUP I
$117.35 -1.28%
$117.41 (+0.05%)🌙
as of 07/17 07:24 PM
(7/16 19:06) ◀
|
Friday, July 17, 2026 (7:24pm)
January 2026
|
▶
◀ 7/17 19:24

Option Volume

Detail
ℹ
Current (07/17) 1,939
Calls: 1,721 (89%)
Puts: 218 (11%)
Prior (07/16) 1,100
Calls: 851 (77%)
Puts: 249 (23%)
Current vs Prior +76.27%
Calls: +102.23% (Calls)
Puts: -12.45% (Puts)
Prior 7-Day Total 11,496
Calls: 3,722 (32%)
Puts: 7,774 (68%)
Prior 7-Day Average 1,642
Calls: 531 (32%)
Puts: 1,110 (68%)
Current vs Prior 7-Day Avg +18.07%
Calls: +223.67%
Puts: -80.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $949.8K
Calls: $851.1K (90%)
Puts: $98.7K (10%)
Prior (07/16) $605.1K
Calls: $517.9K (86%)
Puts: $87.3K (14%)
Current vs Prior +56.96%
Calls: +64.34%
Puts: +13.12%
Prior 7-Day Total $3.76M
Calls: $2.29M (61%)
Puts: $1.47M (39%)
Prior 7-Day Average $536.8K
Calls: $326.8K (61%)
Puts: $210.1K (39%)
Current vs Prior 7-Day Avg +76.93%
Calls: +160.47%
Puts: -53.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.13
Prior (07/16) 0.29
Current vs Prior -56.71%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -91.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 18,118
Calls: 10,629 (59%)
Puts: 7,489 (41%)
Prior (07/16) 9,416
Calls: 7,475 (79%)
Puts: 1,941 (21%)
Current vs Prior +92.42%
Prior 7-Day Total 49,701
Calls: 38,243 (77%)
Puts: 11,458 (23%)
Prior 7-Day Average 7,100
Calls: 5,463 (77%)
Puts: 1,636 (23%)
Current vs Prior 7-Day Avg +155.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.97% | 9.76%4.97% | 9.76%
Prior 4.77% | 9.67%4.77% | 9.67%
Current vs Prior +104.56% | +24.64%+4.15% | +0.85%
Prior 7-Day Avg 5.63% | 10.09%5.63% | 10.09%
Current vs 7-Day Avg +73.43% | +19.52%-11.70% | -3.28%
Prior 7-Day Eod 4.77% | 9.67%4.77% | 9.67%
Current vs 7-Day Eod +104.56% | +24.64%+4.15% | +0.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Prior 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 9.00%
Calls: 14.08% | 7.84%
Puts: 10.53% | 10.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($851.1K) vs puts ($98.7K). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (77% higher). Above-average activity with volume up 76% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.109.90$9.508.4%200.7764
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1721.4024.00$22.7011.5%51.00--
$100.00Jul 1716.0018.50$17.2514.5%201.0036
$100.00Aug 2116.1020.10$18.1022.1%80.9212
$110.00Jul 176.609.40$8.0035.0%470.91726
$105.00Jul 1711.0013.50$12.2520.4%170.901.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.053.70$2.8857.3%130.9633
$120.00Aug 215.106.00$5.5516.2%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.6K, top 774)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.406.40$5.9016.9%7740.60171
$115.00Jul 172.003.90$2.9564.4%2140.80671
$120.00Aug 212.853.30$3.0814.6%1790.42520
$125.00Aug 211.301.55$1.4317.5%950.25164
$130.00Aug 210.550.90$0.7347.9%860.14132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.351.65$1.5020.0%270.23129
$95.00Aug 210.100.65$0.38144.7%220.05--
$120.00Jul 172.053.70$2.8857.3%130.9633
$115.00Aug 212.703.60$3.1528.6%120.402.8K
$105.00Jul 170.001.00$0.50200.0%80.10672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1702.5%, max 3411.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 211153.4%35.9%3116.6%2848
$110.00Jul 17Aug 21648.9%29.9%2071.2%67790
$125.00Jul 17Aug 21405.7%28.0%1348.1%99164
$115.00Jul 17Aug 21317.4%29.5%977.1%988842
$120.00Jul 17Aug 21174.0%29.2%496.3%199857
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 211173.8%33.4%3411.7%133.5K
$120.00Jul 17Aug 21174.0%29.2%496.3%1433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.63, avg 3.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.70$4.30$0.706.14$125.70
$120.00$125.00Aug 21$1.65$3.35$1.652.03$121.65
$115.00$120.00Aug 21$2.82$2.18$2.820.77$117.82
$115.00$120.00Jul 17$2.92$2.08$2.920.71$117.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.43$4.57$0.4310.63$104.57
$110.00$105.00Aug 21$0.67$4.33$0.676.46$109.33
$120.00$105.00Jul 17$2.38$12.62$2.385.30$117.62
$115.00$110.00Aug 21$1.65$3.35$1.652.03$113.35
$120.00$115.00Aug 21$2.40$2.60$2.401.08$117.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.14, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$8.60$8.60$1.406.14$108.60
$105.00$110.00Jul 17$4.25$4.25$0.755.67$109.25
$110.00$115.00Aug 21$3.60$3.60$1.402.57$113.60
$115.00$120.00Jul 17$2.92$2.92$2.081.40$117.92
$115.00$120.00Aug 21$2.82$2.82$2.181.29$117.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.40$2.40$2.600.92$117.60
$115.00$110.00Aug 21$1.65$1.65$3.350.49$113.35
$120.00$105.00Jul 17$2.38$2.38$12.620.19$117.62
$110.00$105.00Aug 21$0.67$0.67$4.330.15$109.33
$105.00$100.00Aug 21$0.43$0.43$4.570.09$104.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.82, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.851153.4%35.9%
$125.00Jul 17Aug 21$1.40405.7%28.0%
$110.00Jul 17Aug 21$1.50648.9%29.9%
$115.00Jul 17Aug 21$2.95317.4%29.5%
$120.00Jul 17Aug 21$3.05174.0%29.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.331173.8%33.4%
$120.00Jul 17Aug 21$2.67174.0%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.48% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$0.03$2.88$2.91$117.09$122.912.48%
$120.00Aug 21$3.08$5.55$8.63$111.37$128.637.35%
$115.00Aug 21$5.90$3.15$9.05$105.95$124.057.71%
$110.00Aug 21$9.50$1.50$11.00$99.00$121.009.37%
$105.00Jul 17$12.25$0.50$12.75$92.25$117.7510.86%
$100.00Aug 21$18.10$0.40$18.50$81.50$118.5015.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.95% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Aug 21$0.73$0.38$1.11$93.89$131.11
$130.00$100.00Aug 21$0.73$0.40$1.13$98.87$131.13
$130.00$105.00Aug 21$0.73$0.83$1.56$103.44$131.56
$125.00$95.00Aug 21$1.43$0.38$1.81$93.19$126.81
$125.00$100.00Aug 21$1.43$0.40$1.83$98.17$126.83
$130.00$110.00Aug 21$0.73$1.50$2.23$107.77$132.23
$125.00$105.00Aug 21$1.43$0.83$2.26$102.74$127.26
$125.00$110.00Aug 21$1.43$1.50$2.93$107.07$127.93
$120.00$95.00Aug 21$3.08$0.38$3.46$91.54$123.46
$120.00$100.00Aug 21$3.08$0.40$3.48$96.52$123.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.15, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.03$0.974.15$100.97$114.03
105/110115/120Aug 21$3.49$1.512.31$106.51$118.49
110/115120/125Aug 21$3.30$1.701.94$111.70$123.30
100/105115/120Aug 21$3.25$1.751.86$101.75$118.25
115/120125/130Aug 21$3.10$1.901.63$116.90$128.10
110/115125/130Aug 21$2.35$2.650.89$112.65$127.35
105/110120/125Aug 21$2.32$2.680.87$107.68$122.32
100/105120/125Aug 21$2.08$2.920.71$102.92$122.08
105/110125/130Aug 21$1.37$3.630.38$108.63$126.37
100/105125/130Aug 21$1.13$3.870.29$103.87$126.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.83, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.45$4.5510.11
$100.00$105.00$110.00Jul 17$0.75$4.255.67
$110.00$115.00$120.00Aug 21$0.78$4.225.41
$120.00$125.00$130.00Aug 21$0.95$4.054.26
$115.00$120.00$125.00Aug 21$1.17$3.833.27
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.24$4.7619.83
$95.00$100.00$105.00Aug 21$0.41$4.5911.20
$110.00$115.00$120.00Aug 21$0.75$4.255.67
$105.00$110.00$115.00Aug 21$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.90, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$0.90$9.10
$120.00$125.001:2Jul 17-$0.03$4.97
$125.00$130.001:2Aug 21-$0.03$4.97
$115.00$120.001:2Aug 21-$0.26$4.74
$110.00$115.001:2Aug 21-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.16$4.84
$100.00$95.001:2Aug 21-$0.36$4.64
$120.00$115.001:2Aug 21-$0.75$4.25
$120.00$105.001:2Jul 17$1.88$13.12
$105.00$100.001:2Aug 21$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.43%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.850.422.3%2.43%4.69%179520
$125.00Aug 21$1.300.256.5%1.11%7.63%95164
$130.00Aug 21$0.550.1410.8%0.47%11.25%86132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,721
Total Puts 218
Put/Call Ratio 0.13
Net Difference 1,503

Prior's Put/Call Breakdown

Total Calls 851
Total Puts 249
Put/Call Ratio 0.29
Net Difference 602

Prior 7-Day Put/Call Summary

Total Calls 3,722
Total Puts 7,774
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All