Tour v309
TRU
TRANSUNION
$75.02 -1.72%
(7/9 19:09) ◀
|
Friday, July 10, 2026 (7:10pm)
January 2026
|
▶ (7/13 19:07)
◀ 7/10 19:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 41
Calls: 21 (51%)
Puts: 20 (49%)
Prior (07/09) 30
Calls: 5 (17%)
Puts: 25 (83%)
Current vs Prior +36.67%
Calls: +320.00% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 312
Calls: 111 (36%)
Puts: 201 (64%)
Prior 7-Day Average 44
Calls: 15 (36%)
Puts: 28 (64%)
Current vs Prior 7-Day Avg -8.01%
Calls: +32.43%
Puts: -30.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $8.4K
Calls: $7.7K (91%)
Puts: $797 (9%)
Prior (07/09) $3.8K
Calls: $1.1K (29%)
Puts: $2.7K (71%)
Current vs Prior +123.28%
Calls: +600.73%
Puts: -70.39%
Prior 7-Day Total $88.9K
Calls: $74.3K (84%)
Puts: $14.6K (16%)
Prior 7-Day Average $12.7K
Calls: $10.6K (84%)
Puts: $2.1K (16%)
Current vs Prior 7-Day Avg -33.45%
Calls: -27.88%
Puts: -61.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.95
Prior (07/09) 5.00
Current vs Prior -80.95%
Prior 7-Day Average 2.73
Current vs Prior 7-Day Avg -65.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 45
Calls: -- (0%)
Puts: 45 (100%)
Prior (07/09) 85
Calls: 46 (54%)
Puts: 39 (46%)
Current vs Prior -47.06%
Prior 7-Day Total 577
Calls: 348 (60%)
Puts: 229 (40%)
Prior 7-Day Average 82
Calls: 58 (64%)
Puts: 32 (36%)
Current vs Prior 7-Day Avg -45.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.41% | 14.46%7.41% | 14.46%
Prior 6.46% | 14.41%6.46% | 14.41%
Current vs Prior +14.75% | +0.36%+14.75% | +0.36%
Prior 7-Day Avg 7.85% | 15.10%7.20% | 14.69%
Current vs 7-Day Avg -5.53% | -4.20%+2.94% | -1.55%
Prior 7-Day Eod 6.46% | 14.41%-- | --
Current vs 7-Day Eod +14.75% | +0.36%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.58% | 11.80%
Calls: 12.90% | 12.50%
Puts: 10.26% | 11.11%
Prior 11.58% | 11.80%
Calls: 12.90% | 12.50%
Puts: 10.26% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.58% | 11.80%
Calls: 12.90% | 12.50%
Puts: 10.26% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.7K) vs puts ($797). Massive premium surge with dollar volume up 123% vs prior. P/C ratio dropping 81% - sentiment shifting bullish. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.306.10$5.2034.6%10.81--
$72.50Jul 172.153.90$3.0357.8%90.70--
$75.00Aug 213.805.50$4.6536.6%90.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 39, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.153.90$3.0357.8%90.70--
$75.00Aug 213.805.50$4.6536.6%90.52--
$70.00Jul 174.306.10$5.2034.6%10.81--
$77.50Jul 170.101.20$0.65169.2%10.28--
$85.00Aug 210.952.15$1.5577.4%10.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.050.30$0.18138.9%120.0412
$70.00Jul 170.201.10$0.65138.5%20.19--
$60.00Jul 170.000.30$0.15200.0%10.04--
$57.50Aug 210.051.30$0.68183.8%10.09--
$60.00Aug 210.451.40$0.93102.2%10.127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 73.0%, max 84.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 21112.3%60.8%84.6%1312
$60.00Jul 17Aug 2194.3%58.4%61.4%27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 7.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$3.10$6.90$3.102.23$78.10
$72.50$77.50Jul 17$2.38$2.62$2.381.10$74.88
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Jul 17$0.50$9.50$0.5019.00$69.50
$60.00$57.50Aug 21$0.25$2.25$0.259.00$59.75
$67.50$60.00Aug 21$1.02$6.48$1.026.35$66.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.58, avg 1.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.17$2.17$0.336.58$72.17
$72.50$77.50Jul 17$2.38$2.38$2.620.91$74.88
$75.00$85.00Aug 21$3.10$3.10$6.900.45$78.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$60.00Aug 21$1.02$1.02$6.480.16$66.48
$60.00$57.50Aug 21$0.25$0.25$2.250.11$59.75
$70.00$60.00Jul 17$0.50$0.50$9.500.05$69.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.64, cheapest $0.50)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.50112.3%60.8%
$60.00Jul 17Aug 21$0.7894.3%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.80% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$5.20$0.65$5.85$64.15$75.857.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.73% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$70.00Jul 17$0.65$0.65$1.30$68.70$78.80
$85.00$57.50Aug 21$1.55$0.68$2.23$55.27$87.23
$85.00$60.00Aug 21$1.55$0.93$2.48$57.52$87.48
$85.00$67.50Aug 21$1.55$1.95$3.50$64.00$88.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.70, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6875/85Aug 21$4.12$5.880.70$63.38$79.12
58/6075/85Aug 21$3.35$6.650.50$56.65$78.35
60/7072/78Jul 17$2.88$7.120.40$67.12$75.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Jul 17-$0.86$1.64
$75.00$85.001:2Aug 21$1.55$8.45
$72.50$77.501:2Jul 17$1.73$3.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Jul 17-$0.21$2.29
$60.00$57.501:2Aug 21-$0.43$2.07
$70.00$60.001:2Jul 17$0.35$9.65
$67.50$60.001:2Aug 21$0.09$7.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.950.2313.3%1.27%14.57%1--
$77.50Jul 17$0.100.283.3%0.13%3.44%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 149 vol/day, 121 traded recently)

TRU averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 08-21 put last traded $1.65 on 06/29 (now $0.45/$1.40) — try a limit near $0.93.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.25$2.70$1.98$2.93 07/02$0.35–$5.05$1.98--
$75.00Aug 21$3.80$5.50$4.65$5.93 07/02$1.53–$8.00$4.65--
$75.00Sep 18$4.90$7.00$5.95$3.20 06/25$2.30–$9.20$4.90--
$75.00Dec 18$8.00$10.80$9.40$9.48 07/01$4.40–$12.60$9.40--
$77.50Jul 17$0.10$1.20$0.65$2.20 07/02$0.30–$3.50$0.65--
$77.50Aug 21$2.80$4.40$3.60$3.02 07/01$1.30–$6.45$3.02--
$77.50Sep 18$3.80$5.60$4.70$2.00 06/23$1.83–$7.40$3.80--
$77.50Dec 18$6.90$9.60$8.25$6.10 06/24$3.80–$11.05$6.90--
$77.50Jan 15$7.70$10.20$8.95$7.80 05/06$4.55–$11.50$7.80--
$72.50Jul 17$2.15$3.90$3.03$3.90 07/01$0.60–$7.20$3.03--
$72.50Aug 21$5.10$6.90$6.00$6.22 07/01$1.95–$9.70$6.00--
$72.50Sep 18$6.30$8.90$7.60$4.50 06/26$2.90–$10.75$6.30--
$72.50Dec 18$9.30$12.20$10.75$10.70 07/01$5.20–$14.05$10.70--
$80.00Jul 17$0.05$0.70$0.38$1.00 07/02$0.30–$2.03$0.38--
$80.00Aug 21$1.90$3.50$2.70$0.95 06/18$0.93–$5.10$1.90--
$80.00Sep 18$2.80$4.80$3.80$2.50 06/17$1.50–$6.35$2.80--
$80.00Dec 18$5.90$8.90$7.40$6.10 06/30$3.28–$9.75$6.10--
$80.00Jan 15$6.30$9.40$7.85$6.30 06/29$3.80–$10.05$6.30--
$70.00Jul 17$4.30$6.10$5.20$1.40 06/23$1.02–$9.60$4.30--
$70.00Aug 21$6.80$8.60$7.70$4.70 06/24$2.70–$11.60$6.80--
$70.00Sep 18$7.60$9.90$8.75$3.70 06/23$3.60–$12.45$7.60--
$70.00Dec 18$10.80$13.80$12.30$12.18 07/01$6.10–$15.10$12.18--
$70.00Jan 15$11.00$14.20$12.60$8.54 06/24$6.75–$16.20$11.00--
$70.00Jan 21$18.00$22.80$20.40$19.32 05/07$13.45–$23.45$19.32--
$82.50Jul 17$0.00$0.80$0.40$0.39 07/01$0.28–$1.22$0.39--
$82.50Sep 18$2.05$4.20$3.13$1.94 06/29$1.18–$5.10$2.05--
$82.50Dec 18$5.00$7.60$6.30$4.50 06/24$2.90–$8.70$5.00--
$67.50Jul 17$7.00$8.60$7.80$2.80 06/24$1.65–$11.95$7.00--
$67.50Aug 21$8.20$11.10$9.65$5.50 06/25$3.50–$13.45$8.20--
$67.50Sep 18$9.20$12.10$10.65$9.19 05/12$4.40–$14.35$9.20--
$67.50Dec 18$12.20$15.00$13.60$7.44 06/18$7.05–$16.70$12.20--
$85.00Jul 17$0.00$0.75$0.38$0.10 06/22$0.10–$1.15$0.10--
$85.00Sep 18$1.45$3.20$2.33$3.00 07/02$0.95–$3.83$2.33--
$65.00Jul 17$9.00$11.60$10.30$6.60 06/26$2.65–$14.60$9.00--
$65.00Aug 21$10.40$13.20$11.80$6.90 06/25$4.80–$15.75$10.40--
$65.00Sep 18$11.10$14.00$12.55$7.20 06/16$5.65–$15.85$11.10--
$65.00Dec 18$13.90$16.90$15.40$10.20 06/26$8.45–$18.85$13.90--
$87.50Jan 15$4.10$6.80$5.45$5.20 05/29$2.53–$7.30$5.20--
$62.50Dec 18$15.30$19.00$17.15$9.88 06/18$9.35–$20.40$15.30--
$62.50Jan 21$22.00$27.00$24.50$19.32 06/16$16.50–$28.05$22.00--
$90.00Aug 21$0.25$1.35$0.80$0.60 06/29$0.40–$1.65$0.60--
$90.00Sep 18$0.40$2.10$1.25$0.55 06/26$0.65–$2.28$0.55--
$90.00Jan 15$3.60$6.10$4.85$2.82 06/11$2.30–$6.45$3.60--
$60.00Jul 17$13.20$17.00$15.10$9.80 06/10$5.90–$19.50$13.20--
$60.00Jan 15$17.60$21.40$19.50$17.80 07/01$11.60–$23.20$17.80--
$92.50Jan 15$2.60$5.30$3.95$2.60 06/17$1.95–$5.40$2.60--
$95.00Jul 17$0.00$0.80$0.40$0.80 06/17$0.23–$1.08$0.40--
$95.00Jan 15$2.20$5.00$3.60$3.50 06/08$1.50–$4.70$3.50--
$55.00Jan 21$26.50$31.50$29.00$21.40 06/18$20.45–$32.75$26.50--
$100.00Jan 15$1.30$3.90$2.60$1.55 06/17$1.40–$3.80$1.55--
$47.50Jan 21$31.50$36.50$34.00$27.57 05/21$24.65–$37.75$31.50--
$105.00Aug 21$0.00$0.75$0.38$0.75 06/18$0.28–$1.10$0.38--
$110.00Dec 18$0.15$2.00$1.08$1.60 05/08$0.70–$1.93$1.08--
$110.00Jan 21$4.50$9.00$6.75$4.17 06/23$3.63–$8.25$4.50--
$40.00Jan 15$34.30$38.10$36.20$28.70 05/20$26.20–$40.00$34.30--
$115.00Jan 21$3.50$8.50$6.00$3.55 06/23$3.03–$7.50$3.55--
$125.00Jan 15$0.05$1.60$0.83$0.71 05/26$0.58–$1.23$0.71--
$140.00Jan 21$0.50$5.10$2.80$2.20 05/26$1.75–$3.50$2.20--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.25$2.50$1.88$1.80 07/02$0.75–$11.20$1.80--
$75.00Dec 18$7.10$9.60$8.35$10.70 06/29$6.65–$14.45$8.35--
$77.50Aug 21$5.40$7.00$6.20$12.30 06/12$4.15–$13.95$6.20--
$77.50Dec 18$8.20$11.00$9.60$13.80 06/24$8.10–$16.15$9.60--
$72.50Aug 21$3.00$4.30$3.65$7.30 06/25$2.42–$9.90$3.65--
$72.50Dec 18$6.20$8.50$7.35$10.80 06/24$5.60–$12.60$7.35--
$80.00Aug 21$6.80$8.80$7.80$14.45 06/12$5.30–$16.15$7.80--
$80.00Sep 18$7.10$9.70$8.40$10.60 06/01$6.25–$16.60$8.40--
$80.00Dec 18$9.90$12.60$11.25$14.90 06/24$9.10–$18.05$11.25--
$80.00Jan 21$14.50$18.10$16.30$18.07 05/07$14.95–$22.00$16.30--
$70.00Jul 17$0.20$1.10$0.65$1.00 07/01$0.23–$6.70$0.65--
$70.00Aug 21$2.30$3.30$2.80$5.90 06/25$1.73–$8.30$2.80--
$70.00Dec 18$5.30$7.30$6.30$9.77 05/19$5.15–$11.05$6.30--
$70.00Jan 15$5.20$7.90$6.55$5.70 07/02$5.55–$11.35$5.70--
$67.50Jul 17$0.00$0.75$0.38$1.35 06/29$0.33–$4.80$0.38--
$67.50Aug 21$1.15$2.75$1.95$4.70 06/25$1.38–$6.60$1.95--
$67.50Jan 15$4.30$6.80$5.55$8.40 06/03$4.70–$9.85$5.55--
$85.00Aug 21$10.60$12.70$11.65$14.35 06/04$8.20–$20.85$11.65--
$85.00Jan 15$12.80$16.20$14.50$17.20 06/02$12.30–$22.35$14.50--
$65.00Jul 17$0.00$0.75$0.38$0.53 06/30$0.18–$3.33$0.38--
$65.00Aug 21$0.90$2.15$1.53$3.60 06/25$1.08–$5.10$1.53--
$65.00Sep 18$1.20$2.95$2.08$4.18 06/17$1.55–$5.80$2.08--
$65.00Dec 18$3.30$5.40$4.35$7.95 06/18$3.50–$8.10$4.35--
$65.00Jan 15$3.50$6.00$4.75$4.50 07/02$4.05–$8.55$4.50--
$65.00Jan 21$7.50$10.90$9.20$11.50 06/17$8.40–$13.00$9.20--
$62.50Jul 17$0.00$0.75$0.38$0.43 06/30$0.28–$2.33$0.38--
$62.50Aug 21$0.60$1.55$1.08$1.80 06/30$0.80–$3.95$1.08--
$62.50Sep 18$0.95$2.45$1.70$4.23 05/20$1.30–$4.75$1.70--
$62.50Jan 15$2.80$5.20$4.00$5.48 06/29$3.50–$7.40$4.00--
$62.50Jan 21$6.50$11.20$8.85$11.80 06/22$7.55–$11.75$8.85--
$60.00Jul 17$0.00$0.30$0.15$0.15 07/02$0.15–$1.55$0.15--
$60.00Aug 21$0.45$1.40$0.93$1.65 06/29$0.53–$3.13$0.937
$60.00Sep 18$1.10$1.85$1.48$3.90 06/22$0.90–$3.70$1.48--
$60.00Dec 18$1.90$4.00$2.95$5.26 05/19$2.40–$5.80$2.95--
$57.50Jul 17$0.05$0.30$0.18$0.79 06/18$0.10–$0.95$0.1812
$57.50Aug 21$0.05$1.30$0.68$0.95 06/30$0.43–$2.25$0.68--
$57.50Dec 18$1.40$3.50$2.45$3.50 06/26$2.10–$5.00$2.45--
$57.50Jan 15$1.90$3.90$2.90$5.25 06/22$2.45–$5.20$2.90--
$55.00Jul 17$0.00$0.45$0.23$0.05 07/02$0.10–$0.75$0.05--
$55.00Aug 21$0.10$0.75$0.43$0.70 06/30$0.30–$1.65$0.43--
$55.00Sep 18$0.05$1.50$0.78$0.95 07/01$0.60–$2.48$0.78--
$55.00Dec 18$1.05$2.95$2.00$3.55 06/17$1.70–$3.95$2.00--
$50.00Jul 17$0.00$0.80$0.40$0.41 06/23$0.13–$0.53$0.4026
$50.00Aug 21$0.00$0.75$0.38$0.95 06/22$0.20–$1.05$0.38--
$50.00Sep 18$0.05$0.95$0.50$1.19 06/15$0.40–$1.70$0.50--
$50.00Dec 18$0.50$2.25$1.38$2.53 06/22$1.08–$2.85$1.38--
$50.00Jan 15$0.70$2.55$1.63$2.80 06/22$1.43–$3.25$1.63--
$47.50Jul 17$0.00$0.75$0.38$0.10 06/22$0.23–$0.50$0.10--
$45.00Jul 17$0.00$0.75$0.38$0.29 06/23$0.15–$0.50$0.29--
$45.00Aug 21$0.00$0.75$0.38$0.25 06/25$0.25–$0.83$0.25--
$45.00Sep 18$0.00$0.75$0.38$0.65 05/26$0.38–$1.03$0.38--
$45.00Jan 15$0.35$2.10$1.23$1.44 06/29$0.73–$2.23$1.23--
$42.50Jul 17$0.00$0.80$0.40$0.05 06/22$0.25–$0.48$0.05--
$42.50Aug 21$0.00$0.95$0.48$0.20 06/30$0.13–$0.65$0.20--
$42.50Sep 18$0.00$0.75$0.38$0.86 05/06$0.38–$0.90$0.38--
$40.00Aug 21$0.00$0.75$0.38$0.20 06/23$0.18–$0.63$0.20--
$40.00Dec 18$0.05$1.60$0.83$0.98 06/22$0.50–$1.45$0.83--
$37.50Aug 21$0.00$0.95$0.48$0.15 06/22$0.18–$0.57$0.15--
$37.50Sep 18$0.00$0.75$0.38$0.24 06/25$0.22–$0.68$0.24--
$37.50Jan 15$0.05$1.65$0.85$0.92 05/21$0.43–$1.33$0.85--
$35.00Sep 18$0.00$0.75$0.38$0.23 06/15$0.20–$0.65$0.23--
$35.00Dec 18$0.05$1.40$0.73$0.40 06/25$0.40–$1.00$0.40--
$35.00Jan 15$0.10$0.75$0.43$0.59 06/18$0.40–$0.65$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 20
Put/Call Ratio 0.95
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 25
Put/Call Ratio 5.00
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 201
Average Put/Call Ratio 2.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All