Tour v325
TRU
TRANSUNION
$76.21 +1.59%
(7/10 19:10) ◀
|
Monday, July 13, 2026 (7:07pm)
January 2026
|
▶ (7/14 19:32)
◀ 7/13 19:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 26
Calls: 9 (35%)
Puts: 17 (65%)
Prior (07/10) 41
Calls: 21 (51%)
Puts: 20 (49%)
Current vs Prior -36.59%
Calls: -57.14% (Calls)
Puts: -15.00% (Puts)
Prior 7-Day Total 315
Calls: 130 (41%)
Puts: 185 (59%)
Prior 7-Day Average 45
Calls: 18 (41%)
Puts: 26 (59%)
Current vs Prior 7-Day Avg -42.22%
Calls: -51.54%
Puts: -35.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.1K
Calls: $2.7K (66%)
Puts: $1.4K (34%)
Prior (07/10) $8.4K
Calls: $7.7K (91%)
Puts: $797 (9%)
Current vs Prior -51.45%
Calls: -64.55%
Puts: +74.28%
Prior 7-Day Total $93.9K
Calls: $80.8K (86%)
Puts: $13.1K (14%)
Prior 7-Day Average $13.4K
Calls: $11.5K (86%)
Puts: $1.9K (14%)
Current vs Prior 7-Day Avg -69.42%
Calls: -76.49%
Puts: -25.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.89
Prior (07/10) 0.95
Current vs Prior +98.33%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -12.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 40
Calls: 4 (10%)
Puts: 36 (90%)
Prior (07/10) 45
Calls: -- (0%)
Puts: 45 (100%)
Current vs Prior -11.11%
Prior 7-Day Total 545
Calls: 348 (64%)
Puts: 197 (36%)
Prior 7-Day Average 77
Calls: 58 (67%)
Puts: 28 (33%)
Current vs Prior 7-Day Avg -48.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.59% | 14.17%5.59% | 14.17%
Prior 7.41% | 14.46%7.41% | 14.46%
Current vs Prior -24.58% | -2.02%-24.58% | -2.01%
Prior 7-Day Avg 7.60% | 14.88%7.24% | 14.64%
Current vs 7-Day Avg -26.42% | -4.74%-22.81% | -3.23%
Prior 7-Day Eod 7.41% | 14.46%7.41% | 14.46%
Current vs 7-Day Eod -24.58% | -2.02%-24.58% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.58% | 11.80%
Calls: 12.90% | 12.50%
Puts: 10.26% | 11.11%
Prior 11.58% | 11.80%
Calls: 12.90% | 12.50%
Puts: 10.26% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.58% | 11.80%
Calls: 12.90% | 12.50%
Puts: 10.26% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.7K). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.607.40$6.5027.7%10.88--
$70.00Aug 217.809.70$8.7521.7%10.72--
$75.00Jul 172.002.55$2.2824.1%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 24, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.402.10$1.25136.0%50.20--
$70.00Jul 175.607.40$6.5027.7%10.88--
$75.00Jul 172.002.55$2.2824.1%10.64--
$70.00Aug 217.809.70$8.7521.7%10.72--
$80.00Aug 212.404.30$3.3556.7%10.414
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.000.25$0.13192.3%100.0324
$62.50Aug 210.701.65$1.1781.2%20.1412
$65.00Aug 211.002.10$1.5571.0%20.18--
$75.00Aug 213.404.90$4.1536.1%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 45.7%, max 45.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2174.3%51.0%45.7%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.58, avg 2.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$87.50Aug 21$2.10$5.40$2.102.57$82.10
$70.00$80.00Aug 21$5.40$4.60$5.400.85$75.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.38$2.12$0.385.58$64.62
$75.00$65.00Aug 21$2.60$7.40$2.602.85$72.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.41, avg 1.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.22$4.22$0.785.41$74.22
$70.00$80.00Aug 21$5.40$5.40$4.601.17$75.40
$80.00$87.50Aug 21$2.10$2.10$5.400.39$82.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$2.60$2.60$7.400.35$72.40
$65.00$62.50Aug 21$0.38$0.38$2.120.18$64.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.25, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.2574.3%51.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.18% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$62.50Aug 21$1.25$1.17$2.42$60.08$89.92
$87.50$65.00Aug 21$1.25$1.55$2.80$62.20$90.30
$80.00$62.50Aug 21$3.35$1.17$4.52$57.98$84.52
$80.00$65.00Aug 21$3.35$1.55$4.90$60.10$84.90
$87.50$75.00Aug 21$1.25$4.15$5.40$69.60$92.90
$80.00$75.00Aug 21$3.35$4.15$7.50$67.50$87.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.37, avg credit $4.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6570/80Aug 21$5.78$4.221.37$59.22$75.78
65/7580/88Aug 21$4.70$5.300.89$70.30$84.70
62/6580/88Aug 21$2.48$5.020.49$62.52$82.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.79, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21$2.05$7.95
$80.00$87.501:2Aug 21$0.85$6.65
$70.00$75.001:2Jul 17$1.94$3.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$0.79$1.71
$75.00$65.001:2Aug 21$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.15%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.400.415.0%3.15%8.12%14
$87.50Aug 21$0.400.2014.8%0.52%15.34%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 137 vol/day, 121 traded recently)

TRU averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $4.50 on 07/06 (now $2.40/$4.30) — try a limit near $3.35. Most tradeable put: the $62.50 08-21 put last traded $0.95 on 07/09 (now $0.70/$1.65) — try a limit near $0.95.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.00$2.55$2.28$3.00 07/09$0.35–$5.05$2.28--
$75.00Aug 21$4.70$6.70$5.70$5.58 07/10$1.53–$8.00$5.58--
$75.00Sep 18$5.30$8.10$6.70$3.20 06/25$2.30–$9.20$5.30--
$75.00Dec 18$8.60$11.60$10.10$12.82 07/07$4.40–$12.60$10.10--
$77.50Jul 17$0.15$1.55$0.85$1.80 07/10$0.30–$3.50$0.85--
$77.50Aug 21$3.50$5.40$4.45$4.64 07/08$1.30–$6.45$4.45--
$77.50Sep 18$4.10$6.70$5.40$2.00 06/23$1.83–$7.40$4.10--
$77.50Dec 18$7.30$10.50$8.90$6.10 06/24$3.80–$11.05$7.30--
$72.50Jul 17$3.70$4.50$4.10$4.33 07/10$0.60–$7.20$4.10--
$72.50Aug 21$6.20$8.30$7.25$6.22 07/01$1.95–$9.70$6.22--
$72.50Sep 18$6.70$9.20$7.95$8.60 07/08$2.90–$10.75$7.95--
$72.50Dec 18$10.20$12.60$11.40$14.04 07/07$5.20–$14.05$11.40--
$80.00Jul 17$0.05$0.80$0.43$0.92 07/08$0.30–$2.03$0.43--
$80.00Aug 21$2.40$4.30$3.35$4.50 07/06$0.93–$5.10$3.354
$80.00Sep 18$3.30$5.60$4.45$5.80 07/06$1.50–$6.35$4.45--
$80.00Dec 18$6.60$9.20$7.90$6.10 06/30$3.28–$9.75$6.60--
$80.00Jan 15$6.70$10.00$8.35$6.30 06/29$3.80–$10.05$6.70--
$70.00Jul 17$5.60$7.40$6.50$7.45 07/10$1.02–$9.60$6.50--
$70.00Aug 21$7.80$9.70$8.75$4.70 06/24$2.70–$11.60$7.80--
$70.00Sep 18$8.30$11.00$9.65$12.70 07/07$3.60–$12.45$9.65--
$70.00Dec 18$11.50$14.10$12.80$12.18 07/01$6.10–$15.10$12.18--
$70.00Jan 15$12.10$14.80$13.45$8.54 06/24$6.75–$16.20$12.10--
$82.50Jul 17$0.00$0.75$0.38$0.39 07/01$0.28–$1.22$0.38--
$82.50Sep 18$2.20$4.40$3.30$1.94 06/29$1.18–$5.10$2.20--
$82.50Dec 18$5.70$8.10$6.90$8.35 07/06$2.90–$8.70$6.90--
$67.50Jul 17$7.60$10.00$8.80$2.80 06/24$1.65–$11.95$7.60--
$67.50Aug 21$9.60$12.00$10.80$5.50 06/25$3.50–$13.45$9.60--
$67.50Dec 18$13.10$15.90$14.50$7.44 06/18$7.05–$16.70$13.10--
$85.00Jul 17$0.00$0.75$0.38$0.65 07/07$0.10–$1.15$0.38--
$85.00Aug 21$0.80$2.65$1.73$1.95 07/10$0.63–$2.95$1.73--
$85.00Sep 18$2.25$3.30$2.78$3.00 07/02$0.95–$3.83$2.78--
$65.00Jul 17$9.90$12.40$11.15$6.60 06/26$2.65–$14.60$9.90--
$65.00Aug 21$11.50$14.10$12.80$6.90 06/25$4.80–$15.75$11.50--
$65.00Sep 18$12.10$15.30$13.70$7.20 06/16$5.65–$15.85$12.10--
$65.00Dec 18$14.70$17.50$16.10$10.20 06/26$8.45–$18.85$14.70--
$87.50Jan 15$4.10$7.20$5.65$5.20 05/29$2.53–$7.30$5.20--
$62.50Dec 18$16.40$19.20$17.80$9.88 06/18$9.35–$20.40$16.40--
$62.50Jan 21$23.30$28.00$25.65$19.32 06/16$16.50–$28.05$23.30--
$90.00Aug 21$0.10$1.65$0.88$0.60 06/29$0.40–$1.65$0.60--
$90.00Sep 18$0.55$2.55$1.55$0.55 06/26$0.65–$2.28$0.55--
$90.00Jan 15$3.40$6.40$4.90$2.82 06/11$2.30–$6.45$3.40--
$60.00Jul 17$14.70$17.40$16.05$9.80 06/10$5.90–$19.50$14.70--
$60.00Jan 15$18.90$21.50$20.20$17.80 07/01$11.60–$23.20$18.90--
$92.50Jan 15$2.80$5.80$4.30$2.60 06/17$1.95–$5.40$2.80--
$95.00Jul 17$0.00$0.80$0.40$0.80 06/17$0.23–$1.08$0.40--
$95.00Jan 15$2.30$5.30$3.80$3.50 06/08$1.50–$4.70$3.50--
$55.00Jan 21$28.00$32.50$30.25$21.40 06/18$20.45–$32.75$28.00--
$100.00Aug 21$0.00$0.75$0.38$0.26 07/09$0.38–$1.13$0.26--
$100.00Jan 15$1.45$4.40$2.93$1.55 06/17$1.40–$3.80$1.55--
$47.50Jan 21$33.00$37.10$35.05$27.57 05/21$24.65–$37.75$33.00--
$105.00Aug 21$0.00$0.75$0.38$0.75 06/18$0.28–$1.10$0.38--
$110.00Jan 21$5.00$10.00$7.50$4.17 06/23$3.63–$8.25$5.00--
$40.00Jan 15$35.50$39.30$37.40$28.70 05/20$26.20–$40.00$35.50--
$115.00Jan 21$4.00$9.00$6.50$3.55 06/23$3.03–$7.50$4.00--
$125.00Jan 15$0.05$1.70$0.88$0.71 05/26$0.58–$1.23$0.71--
$140.00Jan 21$0.50$5.50$3.00$2.20 05/26$1.75–$3.50$2.20--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.60$1.35$0.98$1.32 07/09$0.75–$11.20$0.98--
$75.00Aug 21$3.40$4.90$4.15$4.00 07/08$3.15–$11.95$4.00--
$75.00Dec 18$6.50$9.50$8.00$10.70 06/29$6.65–$14.45$8.00--
$77.50Aug 21$4.10$6.10$5.10$12.30 06/12$4.15–$13.95$5.10--
$77.50Dec 18$7.50$10.70$9.10$13.80 06/24$8.10–$16.15$9.10--
$72.50Jul 17$0.05$1.05$0.55$0.45 07/06$0.45–$8.65$0.45--
$72.50Aug 21$2.10$4.00$3.05$7.30 06/25$2.42–$9.90$3.05--
$72.50Dec 18$5.40$8.20$6.80$10.80 06/24$5.60–$12.60$6.80--
$80.00Jul 17$3.00$5.00$4.00$2.09 07/07$2.55–$15.85$3.00--
$80.00Aug 21$5.60$7.80$6.70$14.45 06/12$5.30–$16.15$6.70--
$80.00Sep 18$6.60$8.70$7.65$10.60 06/01$6.25–$16.60$7.65--
$80.00Dec 18$9.40$12.00$10.70$14.90 06/24$9.10–$18.05$10.70--
$70.00Jul 17$0.05$0.70$0.38$0.65 07/10$0.23–$6.70$0.38--
$70.00Aug 21$1.40$3.30$2.35$2.30 07/09$1.73–$8.30$2.30--
$70.00Dec 18$4.30$7.30$5.80$9.77 05/19$5.15–$11.05$5.80--
$70.00Jan 15$5.30$7.10$6.20$5.70 07/02$5.55–$11.35$5.70--
$67.50Jul 17$0.00$0.75$0.38$1.35 06/29$0.33–$4.80$0.38--
$67.50Aug 21$0.90$2.60$1.75$1.94 07/10$1.38–$6.60$1.75--
$67.50Jan 15$3.90$6.70$5.30$8.40 06/03$4.70–$9.85$5.30--
$85.00Aug 21$9.00$11.50$10.25$14.35 06/04$8.20–$20.85$10.25--
$85.00Jan 15$12.60$15.20$13.90$17.20 06/02$12.30–$22.35$13.90--
$65.00Jul 17$0.00$0.75$0.38$0.45 07/06$0.18–$3.30$0.38--
$65.00Aug 21$1.00$2.10$1.55$3.60 06/25$1.08–$5.10$1.55--
$65.00Sep 18$1.00$2.90$1.95$4.18 06/17$1.55–$5.80$1.95--
$65.00Dec 18$2.80$5.50$4.15$7.95 06/18$3.50–$8.10$4.15--
$65.00Jan 15$3.10$5.80$4.45$4.50 07/02$4.05–$8.55$4.45--
$65.00Jan 21$7.30$11.40$9.35$11.50 06/17$8.40–$13.00$9.35--
$62.50Jul 17$0.00$0.75$0.38$0.10 07/07$0.28–$2.33$0.10--
$62.50Aug 21$0.70$1.65$1.17$0.95 07/09$0.80–$3.95$0.9512
$62.50Sep 18$0.65$2.40$1.53$4.23 05/20$1.30–$4.75$1.53--
$62.50Jan 15$2.55$5.20$3.88$5.48 06/29$3.50–$7.40$3.88--
$62.50Jan 21$6.50$9.90$8.20$11.80 06/22$7.55–$11.65$8.20--
$60.00Jul 17$0.00$0.75$0.38$0.38 07/10$0.15–$1.55$0.38--
$60.00Aug 21$0.45$1.25$0.85$0.65 07/10$0.53–$3.00$0.65--
$60.00Sep 18$0.35$1.95$1.15$1.15 07/09$0.90–$3.70$1.15--
$60.00Dec 18$1.70$4.10$2.90$5.26 05/19$2.40–$5.80$2.90--
$57.50Jul 17$0.00$0.25$0.13$0.09 07/10$0.10–$0.95$0.0924
$57.50Aug 21$0.05$1.30$0.68$0.67 07/10$0.43–$2.25$0.67--
$57.50Dec 18$1.25$3.60$2.42$3.50 06/26$2.10–$5.00$2.42--
$57.50Jan 15$1.55$4.00$2.78$5.25 06/22$2.45–$5.20$2.78--
$55.00Jul 17$0.00$0.75$0.38$0.05 07/08$0.10–$0.73$0.05--
$55.00Aug 21$0.10$0.75$0.43$0.30 07/07$0.30–$1.65$0.30--
$55.00Sep 18$0.10$1.50$0.80$0.95 07/01$0.60–$2.48$0.80--
$55.00Dec 18$0.95$2.90$1.92$3.55 06/17$1.70–$3.95$1.92--
$50.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.13–$0.53$0.05--
$50.00Aug 21$0.00$0.75$0.38$0.20 07/07$0.20–$1.05$0.20--
$50.00Sep 18$0.05$1.30$0.68$1.19 06/15$0.40–$1.23$0.68--
$50.00Dec 18$0.30$2.30$1.30$2.53 06/22$1.08–$2.80$1.30--
$50.00Jan 15$0.55$2.50$1.53$1.25 07/06$1.43–$3.10$1.25--
$47.50Jul 17$0.00$0.75$0.38$0.10 06/22$0.38–$0.50$0.10--
$45.00Jul 17$0.00$0.80$0.40$0.29 06/23$0.15–$0.50$0.29--
$45.00Aug 21$0.00$0.75$0.38$0.25 06/25$0.25–$0.83$0.25--
$45.00Sep 18$0.00$0.95$0.48$0.65 05/26$0.38–$1.03$0.48--
$45.00Jan 15$0.05$2.10$1.08$1.44 06/29$0.73–$2.20$1.08--
$42.50Jul 17$0.00$0.80$0.40$0.05 06/22$0.38–$0.48$0.05--
$42.50Aug 21$0.00$0.75$0.38$0.20 06/30$0.13–$0.65$0.20--
$40.00Aug 21$0.00$0.95$0.48$0.20 06/23$0.18–$0.63$0.20--
$40.00Dec 18$0.05$1.60$0.83$0.98 06/22$0.50–$1.45$0.83--
$37.50Aug 21$0.00$0.90$0.45$0.15 06/22$0.18–$0.57$0.15--
$37.50Sep 18$0.00$0.75$0.38$0.24 06/25$0.22–$0.68$0.24--
$37.50Dec 18$0.05$1.50$0.78$0.40 07/09$0.35–$1.08$0.40--
$37.50Jan 15$0.05$1.60$0.83$0.92 05/21$0.43–$1.33$0.83--
$35.00Sep 18$0.00$0.80$0.40$0.23 06/15$0.23–$0.65$0.23--
$35.00Dec 18$0.00$1.40$0.70$0.40 06/25$0.40–$1.00$0.40--
$35.00Jan 15$0.05$0.75$0.40$0.59 06/18$0.40–$0.65$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 17
Put/Call Ratio 1.89
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 20
Put/Call Ratio 0.95
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 130
Total Puts 185
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All