Tour
v334
TRU
TRANSUNION
$75.58
-0.83%
$75.78 (+0.26%)
as of 07/14 07:32 PM
Option Volume
Detail
Current (07/14)
42
Calls:
9
(21%)
Puts:
33
(79%)
Prior (07/13)
26
Calls:
9
(35%)
Puts:
17
(65%)
Current vs Prior
+61.54%
Calls:
+0.00%
(Calls)
Puts:
+94.12%
(Puts)
Prior 7-Day Total
284
Calls:
98
(35%)
Puts:
186
(65%)
Prior 7-Day Average
40
Calls:
14
(35%)
Puts:
26
(65%)
Current vs Prior 7-Day Avg
+3.52%
Calls:
-35.71%
Puts:
+24.19%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/14)
$5.9K
Calls:
$5.0K
(85%)
Puts:
$882
(15%)
Prior (07/13)
$4.1K
Calls:
$2.7K
(66%)
Puts:
$1.4K
(34%)
Current vs Prior
+44.15%
Calls:
+85.44%
Puts:
-36.50%
Prior 7-Day Total
$61.6K
Calls:
$48.7K
(79%)
Puts:
$12.9K
(21%)
Prior 7-Day Average
$8.8K
Calls:
$7.0K
(79%)
Puts:
$1.8K
(21%)
Current vs Prior 7-Day Avg
-32.77%
Calls:
-27.65%
Puts:
-52.10%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14)
3.67
Prior (07/13)
1.89
Current vs Prior
+94.12%
Prior 7-Day Average
2.36
Current vs Prior 7-Day Avg
+55.10%
Sentiment
BEARISH
Open Interest
Detail
Current (07/14)
46
Calls:
24
(52%)
Puts:
22
(48%)
Prior (07/13)
40
Calls:
4
(10%)
Puts:
36
(90%)
Current vs Prior
+15.00%
Prior 7-Day Total
421
Calls:
221
(52%)
Puts:
200
(48%)
Prior 7-Day Average
60
Calls:
36
(56%)
Puts:
28
(44%)
Current vs Prior 7-Day Avg
-23.52%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
5.83% | 13.83%5.83% | 13.83%
Prior
5.59% | 14.17%5.59% | 14.17%
Current vs Prior
+4.38% | -2.43%+4.38% | -2.43%
Prior 7-Day Avg
7.17% | 14.65%6.97% | 14.57%
Current vs 7-Day Avg
-18.60% | -5.60%-16.24% | -5.08%
Prior 7-Day Eod
5.59% | 14.17%5.59% | 14.17%
Current vs 7-Day Eod
+4.38% | -2.43%+4.38% | -2.43%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
11.58% | 11.80%
Calls:
12.90% | 12.50%
Puts:
10.26% | 11.11%
Prior
11.58% | 11.80%
Calls:
12.90% | 12.50%
Puts:
10.26% | 11.11%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
11.58% | 11.80%
Calls:
12.90% | 12.50%
Puts:
10.26% | 11.11%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 85% of dollar volume in calls ($5.0K) vs puts ($882). Above-average activity with volume up 62% vs prior. Extreme bearish P/C ratio of 3.67 - heavy put buying. P/C ratio rising 94% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
9
Total Puts
33
Put/Call Ratio
3.67
Net Difference
-24
Prior's Put/Call Breakdown
Total Calls
9
Total Puts
17
Put/Call Ratio
1.89
Net Difference
-8
Prior 7-Day Put/Call Summary
Total Calls
98
Total Puts
186
Average Put/Call Ratio
2.36
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||