Tour
v346
TRU
TRANSUNION
$79.85
-1.09%
Option Volume
Detail
Current (07/17)
39
Calls:
21
(54%)
Puts:
18
(46%)
Prior (07/16)
36
Calls:
28
(78%)
Puts:
8
(22%)
Current vs Prior
+8.33%
Calls:
-25.00%
(Calls)
Puts:
+125.00%
(Puts)
Prior 7-Day Total
259
Calls:
107
(41%)
Puts:
152
(59%)
Prior 7-Day Average
37
Calls:
15
(41%)
Puts:
21
(59%)
Current vs Prior 7-Day Avg
+5.41%
Calls:
+37.38%
Puts:
-17.11%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/17)
$7.8K
Calls:
$5.9K
(76%)
Puts:
$1.9K
(24%)
Prior (07/16)
$10.0K
Calls:
$9.5K
(94%)
Puts:
$576
(6%)
Current vs Prior
-22.54%
Calls:
-37.56%
Puts:
+224.48%
Prior 7-Day Total
$51.7K
Calls:
$42.6K
(82%)
Puts:
$9.1K
(18%)
Prior 7-Day Average
$7.4K
Calls:
$6.1K
(82%)
Puts:
$1.3K
(18%)
Current vs Prior 7-Day Avg
+5.43%
Calls:
-2.79%
Puts:
+43.93%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/17)
0.86
Prior (07/16)
0.29
Current vs Prior
+200.00%
Prior 7-Day Average
2.35
Current vs Prior 7-Day Avg
-63.50%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/17)
122
Calls:
112
(92%)
Puts:
10
(8%)
Prior (07/16)
159
Calls:
142
(89%)
Puts:
17
(11%)
Current vs Prior
-23.27%
Prior 7-Day Total
475
Calls:
244
(51%)
Puts:
231
(49%)
Prior 7-Day Average
67
Calls:
40
(55%)
Puts:
33
(45%)
Current vs Prior 7-Day Avg
+79.79%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
4.30% | 13.59%4.30% | 13.59%
Prior
4.87% | 13.32%4.87% | 13.32%
Current vs Prior
+179.12% | +23.67%-11.76% | +2.04%
Prior 7-Day Avg
6.11% | 14.07%6.11% | 14.07%
Current vs 7-Day Avg
+122.28% | +17.08%-29.73% | -3.40%
Prior 7-Day Eod
4.87% | 13.32%4.87% | 13.32%
Current vs 7-Day Eod
+179.12% | +23.67%-11.76% | +2.04%
Sentiment
BEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
11.58% | 11.80%
Calls:
12.90% | 12.50%
Puts:
10.26% | 11.11%
Prior
11.58% | 11.80%
Calls:
12.90% | 12.50%
Puts:
10.26% | 11.11%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
11.58% | 11.80%
Calls:
12.90% | 12.50%
Puts:
10.26% | 11.11%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($5.9K) vs puts ($1.9K). P/C ratio rising 200% - increased hedging/bearish positioning. Call-heavy open interest (112 calls vs 10 puts) suggests bullish positioning. Declining open interest (down 23%) indicates positions being closed.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
21
Total Puts
18
Put/Call Ratio
0.86
Net Difference
3
Prior's Put/Call Breakdown
Total Calls
28
Total Puts
8
Put/Call Ratio
0.29
Net Difference
20
Prior 7-Day Put/Call Summary
Total Calls
107
Total Puts
152
Average Put/Call Ratio
2.35
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||