NEW Tour v246
TRUP
TRUPANION INC
$24.77 -2.71%
(6/29 19:05) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:05)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 52
Calls: 50 (96%)
Puts: 2 (4%)
Prior (06/29) --
Calls: 35 (32%)
Puts: 76 (68%)
Current vs Prior +0.00%
Calls: +42.86% (Calls)
Puts: -97.37% (Puts)
Prior 7-Day Total 446
Calls: 306 (69%)
Puts: 140 (31%)
Prior 7-Day Average 74
Calls: 43 (69%)
Puts: 20 (31%)
Current vs Prior 7-Day Avg -30.04%
Calls: +14.38%
Puts: -90.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.3K
Calls: $3.1K (96%)
Puts: $140 (4%)
Prior (06/29) --
Calls: $5.2K (25%)
Puts: $15.6K (75%)
Current vs Prior +0.00%
Calls: -39.56%
Puts: -99.10%
Prior 7-Day Total $60.8K
Calls: $33.1K (54%)
Puts: $27.7K (46%)
Prior 7-Day Average $10.1K
Calls: $4.7K (54%)
Puts: $4.0K (46%)
Current vs Prior 7-Day Avg -67.52%
Calls: -33.35%
Puts: -96.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.04
Prior (06/29) 1.00
Current vs Prior -96.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -97.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 306
Calls: 306 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,317
Calls: 728 (55%)
Puts: 589 (45%)
Prior 7-Day Average 219
Calls: 145 (50%)
Puts: 147 (50%)
Current vs Prior 7-Day Avg +39.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.07% | 16.96%
Prior 8.17% | 16.69%
Current vs Prior -1.17% | +1.58%
Prior 7-Day Avg 9.93% | 18.30%
Current vs 7-Day Avg -18.72% | -7.36%
Prior 7-Day Eod 8.17% | 16.69%
Current vs 7-Day Eod -1.17% | +1.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.02% | 33.68%
Calls: 74.91% | 34.05%
Puts: 37.13% | 33.31%
Current vs 7-Day Avg -71.10% | -69.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.1K) vs puts ($140). Extreme bullish P/C ratio of 0.04 - heavy call buying (50 calls vs 2 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 70 vol/day, 35 traded recently)

TRUP averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.75 on 06/26 (now $0.50/$0.75) — try a limit near $0.63.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.75$1.05$0.90$1.10 06/26$0.45–$1.33$0.90--
$25.00Aug 21$1.90$2.20$2.05$2.10 06/26$1.13–$2.55$2.05--
$25.00Nov 20$2.85$4.30$3.58$4.10 06/26$2.13–$3.85$3.58--
$22.50Jul 17$1.35$3.90$2.63$2.80 06/26$1.02–$3.20$2.63--
$22.50Nov 20$3.50$6.80$5.15$3.59 06/08$3.35–$5.30$3.59--
$27.50Jul 17$0.15$0.35$0.25$0.25 06/25$0.15–$0.88$0.25--
$27.50Aug 21$1.05$1.30$1.18$1.20 06/26$0.65–$1.43$1.18--
$27.50Nov 20$2.15$2.90$2.53$2.95 06/26$1.53–$2.85$2.53--
$30.00Aug 21$0.50$0.75$0.63$0.75 06/26$0.35–$0.80$0.63306
$30.00Nov 20$1.45$2.15$1.80$1.60 06/24$1.10–$2.68$1.60--
$32.50Aug 21$0.25$0.55$0.40$1.20 05/01$0.23–$1.33$0.40--
$32.50Nov 20$1.00$1.65$1.33$1.10 06/26$0.78–$1.63$1.10--
$35.00Nov 20$0.70$1.25$0.98$0.60 06/08$0.57–$1.10$0.70--
$37.50Aug 21$0.00$0.30$0.15$0.45 04/30$0.15–$1.18$0.15--
$37.50Nov 20$0.50$0.95$0.73$1.00 05/01$0.43–$1.45$0.73--
$40.00Aug 21$0.00$1.75$0.88$0.34 04/30$0.25–$1.18$0.34--
$40.00Nov 20$0.35$1.25$0.80$0.55 06/26$0.38–$1.42$0.55--
$50.00Aug 21$0.00$0.25$0.13$0.05 06/25$0.10–$0.20$0.05--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.95$1.25$1.10$2.00 06/18$0.75–$4.30$1.10--
$25.00Aug 21$2.00$2.30$2.15$2.10 06/26$1.70–$4.55$2.10--
$25.00Nov 20$3.00$3.70$3.35$3.95 05/08$3.05–$5.45$3.35--
$22.50Jul 17$0.20$0.40$0.30$0.66 06/23$0.20–$1.95$0.30--
$22.50Aug 21$1.00$1.35$1.18$1.63 06/17$1.08–$3.43$1.18--
$27.50Aug 21$3.60$4.10$3.85$4.53 06/17$3.38–$6.55$3.85--
$20.00Jul 17$0.00$0.85$0.43$0.85 05/20$0.15–$1.15$0.43--
$20.00Aug 21$0.45$0.70$0.57$1.62 05/21$0.57–$1.60$0.57--
$20.00Nov 20$1.15$1.70$1.42$2.20 06/09$1.28–$2.55$1.42--
$20.00Feb 19$1.70$2.35$2.03$2.18 06/26$2.03–$2.48$2.03--
$17.50Jul 17$0.00$0.55$0.28$0.08 06/15$0.10–$0.65$0.08--
$17.50Aug 21$0.20$1.30$0.75$0.45 06/22$0.43–$1.45$0.45--
$15.00Aug 21$0.00$0.50$0.25$0.20 06/22$0.25–$1.43$0.20--
$15.00Nov 20$0.40$1.55$0.98$0.95 05/26$0.68–$1.55$0.95--
$35.00Nov 20$9.50$12.00$10.75$9.87 05/04$10.50–$14.10$9.87--
$12.50Jul 17$0.00$2.15$1.08$0.30 06/02$0.03–$1.08$0.30--
$12.50Nov 20$0.05$1.35$0.70$0.35 06/15$0.38–$1.53$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 2
Put/Call Ratio 0.04
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 76
Put/Call Ratio 1.00
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 306
Total Puts 140
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All