NEW Tour v251
TRUP
TRUPANION INC
$26.15 +5.57%
$26.51 (+1.38%)🌙
as of 07/01 07:05 PM
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:05pm)
January 2026
|
▶ (7/2 19:06)
◀ 7/1 19:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,641
Calls: 2,629 (100%)
Puts: 12 (0%)
Prior (06/30) 52
Calls: 50 (96%)
Puts: 2 (4%)
Current vs Prior +4978.85%
Calls: +5158.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 494
Calls: 354 (72%)
Puts: 140 (28%)
Prior 7-Day Average 82
Calls: 50 (72%)
Puts: 20 (28%)
Current vs Prior 7-Day Avg +3107.69%
Calls: +5098.59%
Puts: -40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $146.9K
Calls: $145.8K (99%)
Puts: $1.1K (1%)
Prior (06/30) $3.3K
Calls: $3.1K (96%)
Puts: $140 (4%)
Current vs Prior +4365.08%
Calls: +4527.27%
Puts: +715.71%
Prior 7-Day Total $63.6K
Calls: $36.1K (57%)
Puts: $27.5K (43%)
Prior 7-Day Average $10.6K
Calls: $5.2K (57%)
Puts: $3.9K (43%)
Current vs Prior 7-Day Avg +1286.10%
Calls: +2726.51%
Puts: -70.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.00
Prior (06/30) 0.04
Current vs Prior -88.59%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -99.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 568
Calls: 156 (27%)
Puts: 412 (73%)
Prior (06/30) 306
Calls: 306 (100%)
Puts: -- (0%)
Current vs Prior +85.62%
Prior 7-Day Total 1,366
Calls: 1,034 (76%)
Puts: 332 (24%)
Prior 7-Day Average 227
Calls: 172 (61%)
Puts: 110 (39%)
Current vs Prior 7-Day Avg +149.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.07% | 17.90%
Prior 8.07% | 16.96%
Current vs Prior -0.07% | +5.55%
Prior 7-Day Avg 9.67% | 17.80%
Current vs 7-Day Avg -16.59% | +0.54%
Prior 7-Day Eod 8.07% | 16.96%
Current vs 7-Day Eod -0.07% | +5.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.28% | 30.12%
Calls: 68.45% | 30.41%
Puts: 34.10% | 29.82%
Current vs 7-Day Avg -68.43% | -65.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($145.8K) vs puts ($1.1K). Massive premium surge with dollar volume up 4365% vs prior. Dollar volume significantly above 7-day average (1286% higher). Unusually high activity with volume up 4979% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.500.60$0.5518.2%2.6K0.307
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.452.40$1.43136.4%30.68149
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 2.6K, top 2.6K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.500.60$0.5518.2%2.6K0.307
$25.00Jul 170.452.40$1.43136.4%30.68149
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.400.95$0.6880.9%10.363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.84, avg 1.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Jul 17$0.88$1.62$0.881.84$25.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Jul 17$0.88$0.88$1.620.54$25.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.07% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$1.43$0.68$2.11$22.89$27.118.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.70% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Jul 17$0.55$0.68$1.23$23.77$28.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.33, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Jul 17$0.33$2.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.91%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Jul 17$0.500.305.2%1.91%7.07%2.6K7

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 70 vol/day, 35 traded recently)

TRUP averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 07-17 call last traded $0.25 on 06/25 (now $0.50/$0.60) — try a limit near $0.50. Also watch the $25.00 07-17 call last traded $1.10 on 06/26 (now $0.45/$2.40) — try a limit near $1.10. Most tradeable put: the $25.00 08-21 put last traded $2.10 on 06/26 (now $1.30/$1.95) — try a limit near $1.63.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.45$2.40$1.43$1.10 06/26$0.45–$1.43$1.10149
$25.00Aug 21$2.70$3.40$3.05$2.10 06/26$1.13–$3.05$2.70--
$25.00Nov 20$4.10$5.00$4.55$4.10 06/26$2.13–$4.55$4.10--
$27.50Jul 17$0.50$0.60$0.55$0.25 06/25$0.15–$0.88$0.507
$27.50Aug 21$1.75$2.40$2.08$1.20 06/26$0.65–$2.08$1.75--
$27.50Nov 20$3.00$3.70$3.35$2.95 06/26$1.53–$3.35$3.00--
$22.50Jul 17$2.05$4.60$3.33$2.80 06/26$1.02–$3.33$2.80--
$22.50Nov 20$4.00$6.50$5.25$3.59 06/08$3.35–$5.30$4.00--
$30.00Aug 21$0.95$1.40$1.17$0.75 06/26$0.35–$1.17$0.95--
$30.00Nov 20$1.80$3.20$2.50$1.60 06/24$1.10–$2.68$1.80--
$32.50Aug 21$0.45$0.95$0.70$1.20 05/01$0.23–$1.33$0.70--
$32.50Nov 20$1.40$2.90$2.15$1.10 06/26$0.78–$2.15$1.40--
$35.00Nov 20$0.45$2.10$1.28$0.60 06/08$0.57–$1.28$0.60--
$37.50Aug 21$0.00$1.90$0.95$0.45 04/30$0.15–$1.18$0.45--
$37.50Nov 20$0.50$1.80$1.15$1.00 05/01$0.43–$1.45$1.00--
$40.00Aug 21$0.00$2.35$1.18$0.34 04/30$0.25–$1.18$0.34--
$40.00Nov 20$0.00$2.00$1.00$0.55 06/26$0.38–$1.42$0.55--
$50.00Aug 21$0.00$0.20$0.10$0.05 06/25$0.10–$0.20$0.05--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.40$0.95$0.68$2.00 06/18$0.68–$4.30$0.683
$25.00Aug 21$1.30$1.95$1.63$2.10 06/26$1.63–$4.55$1.63264
$25.00Nov 20$2.55$3.60$3.08$3.95 05/08$3.05–$5.45$3.08--
$27.50Aug 21$2.85$4.50$3.68$4.53 06/17$3.38–$6.55$3.68--
$22.50Jul 17$0.00$0.95$0.48$0.66 06/23$0.20–$1.95$0.48--
$22.50Aug 21$0.50$1.15$0.83$1.63 06/17$0.83–$3.43$0.83--
$20.00Jul 17$0.00$2.20$1.10$0.85 05/20$0.15–$1.15$0.85--
$20.00Aug 21$0.15$0.60$0.38$1.62 05/21$0.38–$1.60$0.38143
$20.00Nov 20$0.65$2.95$1.80$2.20 06/09$1.28–$2.55$1.80--
$20.00Feb 19$0.45$3.70$2.08$2.18 06/26$2.03–$2.48$2.08--
$17.50Jul 17$0.00$0.30$0.15$0.08 06/15$0.10–$0.65$0.082
$17.50Aug 21$0.00$0.75$0.38$0.45 06/22$0.38–$1.45$0.38--
$35.00Nov 20$8.50$11.50$10.00$9.87 05/04$10.00–$14.10$9.87--
$15.00Aug 21$0.00$0.35$0.18$0.20 06/22$0.18–$1.43$0.18--
$15.00Nov 20$0.00$2.60$1.30$0.95 05/26$0.68–$1.55$0.95--
$12.50Jul 17$0.00$2.15$1.08$0.30 06/02$0.03–$1.08$0.30--
$12.50Nov 20$0.00$2.60$1.30$0.35 06/15$0.38–$1.53$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,629
Total Puts 12
Put/Call Ratio 0.00
Net Difference 2,617

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 2
Put/Call Ratio 0.04
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 354
Total Puts 140
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All