NEW Tour v265
TRUP
TRUPANION INC
$26.91 +2.91%
(7/1 19:05) ◀
|
Thursday, July 2, 2026 (7:06pm)
January 2026
|
▶ (7/6 19:05)
◀ 7/2 19:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 687
Calls: 684 (100%)
Puts: 3 (0%)
Prior (07/01) 2,641
Calls: 2,629 (100%)
Puts: 12 (0%)
Current vs Prior -73.99%
Calls: -73.98% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 3,105
Calls: 2,974 (96%)
Puts: 131 (4%)
Prior 7-Day Average 517
Calls: 424 (96%)
Puts: 18 (4%)
Current vs Prior 7-Day Avg +32.75%
Calls: +61.00%
Puts: -83.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $69.1K
Calls: $68.7K (99%)
Puts: $358 (1%)
Prior (07/01) $146.9K
Calls: $145.8K (99%)
Puts: $1.1K (1%)
Current vs Prior -52.96%
Calls: -52.84%
Puts: -68.65%
Prior 7-Day Total $206.6K
Calls: $180.7K (87%)
Puts: $25.9K (13%)
Prior 7-Day Average $34.4K
Calls: $25.8K (87%)
Puts: $3.7K (13%)
Current vs Prior 7-Day Avg +100.70%
Calls: +166.28%
Puts: -90.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.00
Prior (07/01) 0.00
Current vs Prior -3.91%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -99.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,349
Calls: 1,339 (99%)
Puts: 10 (1%)
Prior (07/01) 568
Calls: 156 (27%)
Puts: 412 (73%)
Current vs Prior +137.50%
Prior 7-Day Total 1,752
Calls: 1,016 (58%)
Puts: 736 (42%)
Prior 7-Day Average 292
Calls: 169 (41%)
Puts: 245 (59%)
Current vs Prior 7-Day Avg +361.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.96% | 17.58%
Prior 8.07% | 17.90%
Current vs Prior +23.43% | -1.79%
Prior 7-Day Avg 9.35% | 17.57%
Current vs 7-Day Avg +6.57% | +0.02%
Prior 7-Day Eod 8.07% | 17.90%
Current vs 7-Day Eod +23.43% | -1.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.66% | 26.98%
Calls: 68.24% | 24.98%
Puts: 31.07% | 28.97%
Current vs 7-Day Avg -67.40% | -61.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($68.7K) vs puts ($358). Light premium activity with dollar volume down 53% vs prior. Dollar volume significantly above 7-day average (101% higher). Below-average activity with volume down 74% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.902.35$2.1321.1%760.88151
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 434, top 358)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.550.70$0.6323.8%3580.36832
$25.00Jul 171.902.35$2.1321.1%760.88151
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Jul 17$1.50$1.00$1.500.67$26.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Jul 17$1.50$1.50$1.001.50$26.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.87, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Jul 17$0.87$1.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.04%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Jul 17$0.550.362.2%2.04%4.24%358832

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 70 vol/day, 35 traded recently)

TRUP averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $1.10 on 06/26 (now $1.90/$2.35) — try a limit near $1.90. Also watch the $27.50 07-17 call last traded $0.25 on 06/25 (now $0.55/$0.70) — try a limit near $0.55; the $30.00 08-21 call last traded $0.75 on 06/26 (now $1.00/$1.40) — try a limit near $1.00. Most tradeable put: the $27.50 08-21 put last traded $4.53 on 06/17 (now $2.45/$3.10) — try a limit near $2.78.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.55$0.70$0.63$0.25 06/25$0.15–$0.88$0.55832
$27.50Aug 21$1.60$2.30$1.95$1.20 06/26$0.77–$2.08$1.60--
$27.50Nov 20$2.65$4.70$3.68$2.95 06/26$1.70–$3.68$2.95--
$25.00Jul 17$1.90$2.35$2.13$1.10 06/26$0.53–$2.13$1.90151
$25.00Aug 21$2.85$3.70$3.28$2.10 06/26$1.18–$3.28$2.85--
$25.00Nov 20$3.80$5.30$4.55$4.10 06/26$2.33–$4.55$4.10--
$30.00Aug 21$1.00$1.40$1.20$0.75 06/26$0.35–$1.20$1.00356
$30.00Nov 20$1.60$3.50$2.55$1.60 06/24$1.27–$2.68$1.60--
$22.50Jul 17$3.10$5.40$4.25$2.80 06/26$1.20–$4.25$3.10--
$22.50Nov 20$4.90$7.70$6.30$3.59 06/08$3.35–$6.30$4.90--
$32.50Aug 21$0.45$2.90$1.68$1.20 05/01$0.23–$1.68$1.20--
$32.50Nov 20$1.10$2.60$1.85$1.10 06/26$0.78–$2.15$1.10--
$35.00Nov 20$0.60$2.10$1.35$0.60 06/08$0.57–$1.35$0.60--
$37.50Aug 21$0.00$2.50$1.25$0.45 04/30$0.15–$1.25$0.45--
$37.50Nov 20$0.70$1.30$1.00$1.00 05/01$0.43–$1.40$1.00--
$40.00Aug 21$0.00$2.40$1.20$0.34 04/30$0.25–$1.20$0.34--
$40.00Nov 20$0.00$2.35$1.18$0.55 06/26$0.38–$1.42$0.55--
$50.00Aug 21$0.00$1.75$0.88$0.05 06/25$0.10–$0.88$0.05--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$2.45$3.10$2.78$4.53 06/17$2.78–$6.55$2.7810
$25.00Jul 17$0.00$1.15$0.57$2.00 06/18$0.57–$3.63$0.57--
$25.00Aug 21$1.20$1.90$1.55$2.10 06/26$1.55–$4.20$1.55--
$25.00Nov 20$2.00$3.40$2.70$3.95 05/08$2.70–$5.45$2.70--
$22.50Jul 17$0.00$0.25$0.13$0.66 06/23$0.13–$1.83$0.13--
$22.50Aug 21$0.50$1.15$0.83$1.63 06/17$0.83–$2.93$0.83--
$20.00Jul 17$0.00$2.15$1.08$0.85 05/20$0.15–$1.15$0.85--
$20.00Aug 21$0.10$0.70$0.40$1.62 05/21$0.38–$1.58$0.40--
$20.00Nov 20$1.00$1.50$1.25$2.20 06/09$1.25–$2.55$1.25--
$20.00Feb 19$0.20$3.60$1.90$2.18 06/26$1.90–$2.48$1.90--
$35.00Nov 20$7.90$11.40$9.65$9.87 05/04$9.65–$13.40$9.65--
$17.50Jul 17$0.00$0.30$0.15$0.08 06/15$0.10–$0.65$0.08--
$17.50Aug 21$0.00$2.45$1.23$0.45 06/22$0.38–$1.45$0.45--
$15.00Aug 21$0.00$1.15$0.57$0.20 06/22$0.18–$1.35$0.20--
$15.00Nov 20$0.00$2.60$1.30$0.95 05/26$0.68–$1.55$0.95--
$12.50Jul 17$0.00$1.40$0.70$0.30 06/02$0.03–$1.08$0.30--
$12.50Nov 20$0.00$2.55$1.27$0.35 06/15$0.38–$1.45$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 684
Total Puts 3
Put/Call Ratio 0.00
Net Difference 681

Prior's Put/Call Breakdown

Total Calls 2,629
Total Puts 12
Put/Call Ratio 0.00
Net Difference 2,617

Prior 7-Day Put/Call Summary

Total Calls 2,974
Total Puts 131
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All