Tour v294
TRUP
TRUPANION INC
$26.87 -0.15%
(7/2 19:06) ◀
|
Monday, July 6, 2026 (7:05pm)
January 2026
|
▶ (7/7 19:07)
◀ 7/6 19:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 103
Calls: 102 (99%)
Puts: 1 (1%)
Prior (07/02) 687
Calls: 684 (100%)
Puts: 3 (0%)
Current vs Prior -85.01%
Calls: -85.09% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 3,790
Calls: 3,657 (96%)
Puts: 133 (4%)
Prior 7-Day Average 631
Calls: 522 (96%)
Puts: 19 (4%)
Current vs Prior 7-Day Avg -83.69%
Calls: -80.48%
Puts: -94.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $7.3K
Calls: $7.3K (100%)
Puts: $30 (0%)
Prior (07/02) $69.1K
Calls: $68.7K (99%)
Puts: $358 (1%)
Current vs Prior -89.38%
Calls: -89.37%
Puts: -91.62%
Prior 7-Day Total $275.6K
Calls: $249.4K (91%)
Puts: $26.1K (9%)
Prior 7-Day Average $45.9K
Calls: $35.6K (91%)
Puts: $3.7K (9%)
Current vs Prior 7-Day Avg -84.02%
Calls: -79.49%
Puts: -99.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.01
Prior (07/02) 0.00
Current vs Prior +123.53%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -98.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,354
Calls: 1,354 (100%)
Puts: -- (0%)
Prior (07/02) 1,349
Calls: 1,339 (99%)
Puts: 10 (1%)
Current vs Prior +0.37%
Prior 7-Day Total 2,797
Calls: 2,051 (73%)
Puts: 746 (27%)
Prior 7-Day Average 466
Calls: 341 (65%)
Puts: 186 (35%)
Current vs Prior 7-Day Avg +190.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.62% | 16.30%6.62% | 16.30%
Prior 9.96% | 17.58%-- | --
Current vs Prior -33.48% | -7.26%-- | --
Prior 7-Day Avg 9.25% | 17.66%-- | --
Current vs 7-Day Avg -28.36% | -7.70%-- | --
Prior 7-Day Eod 9.96% | 17.58%-- | --
Current vs 7-Day Eod -33.48% | -7.26%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.37% | 20.43%
Calls: 69.06% | 21.19%
Puts: 27.67% | 19.67%
Current vs 7-Day Avg -66.53% | -49.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.3K) vs puts ($30). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (102 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.803.30$2.05122.0%10.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 73, top 72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.450.65$0.5536.4%720.39731
$25.00Jul 170.803.30$2.05122.0%10.78--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Jul 17$1.50$1.00$1.500.67$26.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Jul 17$1.50$1.50$1.001.50$26.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Jul 17$0.95$1.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.67%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Jul 17$0.450.392.3%1.67%4.02%72731

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 196 vol/day, 31 traded recently)

TRUP averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 07-17 call last traded $0.60 on 07/02 (now $0.45/$0.65) — try a limit near $0.55. Also watch the $30.00 08-21 call last traded $1.00 on 07/02 (now $0.80/$1.35) — try a limit near $1.00.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.45$0.65$0.55$0.60 07/02$0.15–$0.88$0.55731
$27.50Aug 21$1.70$2.30$2.00$1.20 06/26$0.77–$2.08$1.70--
$27.50Nov 20$2.70$4.30$3.50$2.95 06/26$1.70–$3.68$2.95--
$25.00Jul 17$0.80$3.30$2.05$2.00 07/02$0.53–$2.13$2.00--
$25.00Aug 21$2.60$4.00$3.30$2.80 07/01$1.18–$3.30$2.80--
$25.00Nov 20$3.40$6.70$5.05$4.59 07/01$2.33–$5.05$4.59--
$30.00Aug 21$0.80$1.35$1.08$1.00 07/02$0.35–$1.20$1.00606
$30.00Nov 20$1.60$3.40$2.50$1.60 06/24$1.27–$2.68$1.60--
$22.50Jul 17$3.70$5.40$4.55$2.80 06/26$1.25–$4.55$3.70--
$22.50Nov 20$5.40$7.70$6.55$3.59 06/08$3.35–$6.55$5.40--
$32.50Nov 20$1.30$2.70$2.00$1.10 06/26$0.78–$2.15$1.30--
$32.50Aug 21$0.50$0.95$0.73--$0.73–$0.73—$0.5017
$35.00Nov 20$0.35$2.00$1.18$0.60 06/08$0.57–$1.35$0.60--
$40.00Nov 20$0.10$1.60$0.85$0.55 06/26$0.38–$1.42$0.55--
$50.00Aug 21$0.00$1.75$0.88$0.05 06/25$0.10–$0.88$0.05--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.55$3.20$2.38$2.85 07/02$2.38–$6.55$2.38--
$25.00Jul 17$0.10$0.60$0.35$0.90 07/01$0.35–$3.55$0.35--
$25.00Aug 21$1.15$1.90$1.53$1.96 07/01$1.53–$4.05$1.53--
$25.00Nov 20$2.05$3.20$2.63$3.95 05/08$2.63–$5.10$2.63--
$22.50Jul 17$0.00$0.50$0.25$0.66 06/23$0.13–$1.68$0.25--
$22.50Aug 21$0.35$0.90$0.63$0.85 07/01$0.63–$2.50$0.63--
$20.00Jul 17$0.00$0.40$0.20$0.85 05/20$0.15–$1.15$0.20--
$20.00Aug 21$0.15$0.45$0.30$0.40 07/02$0.30–$1.38$0.30--
$20.00Nov 20$0.00$2.90$1.45$1.11 07/01$1.25–$2.45$1.11--
$20.00Feb 19$0.60$3.00$1.80$2.18 06/26$1.80–$2.48$1.80--
$17.50Jul 17$0.00$0.30$0.15$0.11 07/01$0.10–$0.65$0.11--
$17.50Aug 21$0.00$0.75$0.38$0.45 06/22$0.38–$1.45$0.38--
$15.00Aug 21$0.00$0.35$0.18$0.20 06/22$0.18–$1.35$0.18--
$15.00Nov 20$0.15$0.90$0.53$0.95 05/26$0.53–$1.55$0.53--
$12.50Jul 17$0.00$0.95$0.48$0.30 06/02$0.03–$1.08$0.30--
$12.50Nov 20$0.00$0.95$0.48$0.35 06/15$0.38–$1.45$0.35--
$12.50Feb 19$0.00$1.35$0.68$0.50 06/30$0.63–$1.58$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 1
Put/Call Ratio 0.01
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 684
Total Puts 3
Put/Call Ratio 0.00
Net Difference 681

Prior 7-Day Put/Call Summary

Total Calls 3,657
Total Puts 133
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All