Tour v303
TRUP
TRUPANION INC
$26.44 -2.26%
$26.49 (+0.19%)🌙
as of 07/08 07:09 PM
(7/7 19:07) ◀
|
Wednesday, July 8, 2026 (7:09pm)
January 2026
|
▶ (7/9 19:09)
◀ 7/8 19:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 41
Calls: 37 (90%)
Puts: 4 (10%)
Prior (07/07) 383
Calls: 366 (96%)
Puts: 17 (4%)
Current vs Prior -89.30%
Calls: -89.89% (Calls)
Puts: -76.47% (Puts)
Prior 7-Day Total 3,977
Calls: 3,866 (97%)
Puts: 111 (3%)
Prior 7-Day Average 662
Calls: 552 (97%)
Puts: 15 (3%)
Current vs Prior 7-Day Avg -93.81%
Calls: -93.30%
Puts: -74.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.3K
Calls: $2.0K (87%)
Puts: $292 (13%)
Prior (07/07) $28.0K
Calls: $25.3K (90%)
Puts: $2.7K (10%)
Current vs Prior -91.69%
Calls: -91.95%
Puts: -89.17%
Prior 7-Day Total $275.4K
Calls: $255.5K (93%)
Puts: $19.9K (7%)
Prior 7-Day Average $45.9K
Calls: $36.5K (93%)
Puts: $2.9K (7%)
Current vs Prior 7-Day Avg -94.93%
Calls: -94.42%
Puts: -89.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.11
Prior (07/07) 0.05
Current vs Prior +132.75%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -76.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 360
Calls: 360 (100%)
Puts: -- (0%)
Prior (07/07) 1,686
Calls: 1,587 (94%)
Puts: 99 (6%)
Current vs Prior -78.65%
Prior 7-Day Total 5,791
Calls: 4,956 (86%)
Puts: 835 (14%)
Prior 7-Day Average 965
Calls: 826 (80%)
Puts: 208 (20%)
Current vs Prior 7-Day Avg -62.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.81% | 16.94%6.81% | 16.94%
Prior 5.47% | 17.12%5.47% | 17.12%
Current vs Prior +24.43% | -1.01%+24.43% | -1.01%
Prior 7-Day Avg 7.86% | 17.16%6.05% | 16.71%
Current vs 7-Day Avg -13.43% | -1.24%+12.57% | +1.41%
Prior 7-Day Eod 5.47% | 17.12%-- | --
Current vs 7-Day Eod +24.43% | -1.01%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 12.63%
Calls: 23.18% | 14.56%
Puts: 15.92% | 10.70%
Current vs 7-Day Avg -17.20% | -18.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.0K) vs puts ($292). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (37 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 41, top 37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.350.75$0.5572.7%370.39360
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.500.95$0.7361.6%40.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.32%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Jul 17$0.350.394.0%1.32%5.33%37360

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 196 vol/day, 31 traded recently)

TRUP averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 07-17 call last traded $0.60 on 07/02 (now $0.35/$0.75) — try a limit near $0.55.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.35$0.75$0.55$0.60 07/02$0.15–$0.63$0.55360
$27.50Aug 21$1.25$2.30$1.78$1.20 06/26$0.77–$2.28$1.25--
$27.50Nov 20$2.05$5.70$3.88$2.95 06/26$1.70–$4.05$2.95--
$25.00Jul 17$1.45$3.10$2.28$2.00 07/02$0.53–$2.97$2.00--
$25.00Aug 21$2.45$4.20$3.33$2.80 07/01$1.27–$3.53$2.80--
$25.00Nov 20$3.30$6.90$5.10$4.59 07/01$2.38–$5.30$4.59--
$30.00Aug 21$0.55$1.70$1.13$1.00 07/02$0.35–$1.48$1.00--
$30.00Nov 20$1.05$4.70$2.88$1.60 06/24$1.30–$2.88$1.60--
$22.50Jul 17$2.95$6.20$4.58$2.80 06/26$1.25–$5.20$2.95--
$22.50Nov 20$4.80$7.40$6.10$3.59 06/08$3.35–$6.60$4.80--
$32.50Nov 20$1.20$2.65$1.92$1.10 06/26$0.78–$2.28$1.20--
$35.00Nov 20$0.45$2.10$1.28$0.60 06/08$0.68–$1.40$0.60--
$40.00Nov 20$0.20$1.35$0.78$0.55 06/26$0.48–$1.42$0.55--
$50.00Aug 21$0.00$0.25$0.13$0.05 06/25$0.10–$0.88$0.05--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$2.10$3.30$2.70$2.85 07/02$2.35–$6.20$2.70--
$25.00Jul 17$0.00$0.95$0.48$0.90 07/01$0.35–$3.15$0.48--
$25.00Aug 21$0.95$2.00$1.48$1.96 07/01$1.27–$4.05$1.48--
$25.00Nov 20$0.65$4.40$2.53$3.95 05/08$2.53–$4.80$2.53--
$22.50Jul 17$0.00$1.35$0.68$0.66 06/23$0.13–$1.38$0.66--
$22.50Aug 21$0.50$0.95$0.73$0.85 07/01$0.50–$2.42$0.73--
$20.00Jul 17$0.00$2.15$1.08$0.85 05/20$0.15–$1.15$0.85--
$20.00Aug 21$0.10$1.00$0.55$0.40 07/02$0.23–$1.30$0.40--
$20.00Nov 20$0.50$3.00$1.75$1.11 07/01$1.15–$2.22$1.11--
$20.00Feb 19$0.30$2.55$1.42$2.18 06/26$1.42–$2.48$1.42--
$17.50Jul 17$0.00$0.30$0.15$0.11 07/01$0.10–$0.65$0.11--
$17.50Aug 21$0.00$2.30$1.15$0.45 06/22$0.38–$1.45$0.45--
$15.00Aug 21$0.00$0.35$0.18$0.20 06/22$0.18–$0.57$0.18--
$15.00Nov 20$0.00$2.30$1.15$0.95 05/26$0.40–$1.55$0.95--
$12.50Jul 17$0.00$0.95$0.48$0.30 06/02$0.03–$1.08$0.30--
$12.50Nov 20$0.00$1.40$0.70$0.35 06/15$0.38–$1.45$0.35--
$12.50Feb 19$0.00$1.15$0.57$0.50 06/30$0.57–$1.58$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 4
Put/Call Ratio 0.11
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 366
Total Puts 17
Put/Call Ratio 0.05
Net Difference 349

Prior 7-Day Put/Call Summary

Total Calls 3,866
Total Puts 111
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All