Tour v308
TRUP
TRUPANION INC
$25.84 -2.27%
$25.51 (-1.28%)🌙
as of 07/09 07:09 PM
(7/8 19:09) ◀
|
Thursday, July 9, 2026 (7:09pm)
January 2026
|
▶ (7/10 19:10)
◀ 7/9 19:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 46
Calls: 36 (78%)
Puts: 10 (22%)
Prior (07/08) 41
Calls: 37 (90%)
Puts: 4 (10%)
Current vs Prior +12.20%
Calls: -2.70% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 3,907
Calls: 3,868 (99%)
Puts: 39 (1%)
Prior 7-Day Average 651
Calls: 552 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -92.94%
Calls: -93.49%
Puts: +79.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.1K
Calls: $792 (37%)
Puts: $1.3K (63%)
Prior (07/08) $2.3K
Calls: $2.0K (87%)
Puts: $292 (13%)
Current vs Prior -8.81%
Calls: -61.08%
Puts: +355.48%
Prior 7-Day Total $256.9K
Calls: $252.3K (98%)
Puts: $4.7K (2%)
Prior 7-Day Average $42.8K
Calls: $36.0K (98%)
Puts: $665 (2%)
Current vs Prior 7-Day Avg -95.04%
Calls: -97.80%
Puts: +99.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.28
Prior (07/08) 0.11
Current vs Prior +156.94%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +60.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 333
Calls: 333 (100%)
Puts: -- (0%)
Prior (07/08) 360
Calls: 360 (100%)
Puts: -- (0%)
Current vs Prior -7.50%
Prior 7-Day Total 5,623
Calls: 5,102 (91%)
Puts: 521 (9%)
Prior 7-Day Average 937
Calls: 850 (83%)
Puts: 173 (17%)
Current vs Prior 7-Day Avg -64.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.55% | 16.52%7.55% | 16.52%
Prior 6.81% | 16.94%6.81% | 16.94%
Current vs Prior +10.85% | -2.47%+10.85% | -2.47%
Prior 7-Day Avg 7.60% | 17.07%6.30% | 16.79%
Current vs 7-Day Avg -0.66% | -3.19%+19.76% | -1.56%
Prior 7-Day Eod 6.81% | 16.94%-- | --
Current vs 7-Day Eod +10.85% | -2.47%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.3K). Extreme bullish P/C ratio of 0.28 - heavy call buying (36 calls vs 10 puts). P/C ratio rising 157% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 36, top 36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.100.35$0.22113.6%360.21333
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Jul 17$0.100.216.4%0.39%6.81%36333

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 196 vol/day, 31 traded recently)

TRUP averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 07-17 call last traded $0.60 on 07/02 (now $0.10/$0.35) — try a limit near $0.22.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.00$1.80$1.40$2.00 07/02$0.55–$2.97$1.40--
$25.00Aug 21$1.50$3.70$2.60$2.80 07/01$1.50–$3.53$2.60--
$25.00Nov 20$2.70$5.40$4.05$4.59 07/01$2.42–$5.30$4.05--
$27.50Jul 17$0.10$0.35$0.22$0.60 07/02$0.15–$0.63$0.22333
$27.50Aug 21$1.00$2.35$1.68$1.20 06/26$0.85–$2.28$1.20--
$27.50Nov 20$2.00$4.10$3.05$2.95 06/26$1.93–$4.05$2.95--
$22.50Jul 17$2.15$4.80$3.47$2.80 06/26$1.55–$5.20$2.80--
$22.50Nov 20$4.20$7.10$5.65$3.59 06/08$3.35–$6.60$4.20--
$30.00Aug 21$0.05$1.30$0.68$1.00 07/02$0.35–$1.48$0.68--
$30.00Nov 20$0.90$2.90$1.90$1.60 06/24$1.35–$2.88$1.60--
$32.50Nov 20$0.05$2.40$1.22$1.10 06/26$0.98–$2.28$1.10--
$35.00Nov 20$0.20$1.65$0.93$0.60 06/08$0.80–$1.40$0.60--
$40.00Nov 20$0.00$2.00$1.00$0.55 06/26$0.48–$1.42$0.55--
$50.00Aug 21$0.00$0.25$0.13$0.05 06/25$0.10–$0.88$0.05--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.05$1.05$0.55$0.90 07/01$0.35–$2.38$0.55--
$25.00Aug 21$0.80$2.55$1.67$1.96 07/01$1.27–$3.60$1.67--
$25.00Nov 20$1.75$4.10$2.93$3.95 05/08$2.53–$4.50$2.93--
$27.50Aug 21$2.40$4.40$3.40$2.85 07/02$2.35–$5.25$2.85--
$22.50Jul 17$0.00$0.10$0.05$0.66 06/23$0.05–$1.05$0.05--
$22.50Aug 21$0.25$1.35$0.80$0.85 07/01$0.50–$2.42$0.80--
$20.00Jul 17$0.00$0.05$0.03$0.85 05/20$0.03–$1.15$0.03--
$20.00Aug 21$0.00$0.75$0.38$0.40 07/02$0.23–$1.30$0.38--
$20.00Nov 20$1.05$1.60$1.33$1.11 07/01$1.15–$2.15$1.11--
$20.00Feb 19$1.20$2.65$1.92$2.18 06/26$1.42–$2.48$1.92--
$17.50Jul 17$0.00$0.30$0.15$0.11 07/01$0.10–$0.65$0.11--
$17.50Aug 21$0.00$2.30$1.15$0.45 06/22$0.38–$1.45$0.45--
$15.00Aug 21$0.00$0.35$0.18$0.20 06/22$0.18–$0.57$0.18--
$15.00Nov 20$0.00$1.35$0.68$0.95 05/26$0.40–$1.55$0.68--
$12.50Jul 17$0.00$0.75$0.38$0.30 06/02$0.03–$1.08$0.30--
$12.50Nov 20$0.00$2.40$1.20$0.35 06/15$0.38–$1.45$0.35--
$12.50Feb 19$0.00$1.55$0.78$0.50 06/30$0.57–$1.58$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 10
Put/Call Ratio 0.28
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 4
Put/Call Ratio 0.11
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 3,868
Total Puts 39
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All