Tour v309
TRUP
TRUPANION INC
$25.83 -0.04%
$26.33 (+1.94%)🌙
as of 07/10 07:10 PM
(7/9 19:09) ◀
|
Friday, July 10, 2026 (7:10pm)
January 2026
|
▶ (7/13 19:07)
◀ 7/10 19:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/09) 46
Calls: 36 (78%)
Puts: 10 (22%)
Current vs Prior -86.96%
Calls: -83.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,953
Calls: 3,904 (99%)
Puts: 49 (1%)
Prior 7-Day Average 564
Calls: 557 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -98.94%
Calls: -98.92%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $423
Calls: $423 (100%)
Puts: -- (0%)
Prior (07/09) $2.1K
Calls: $792 (37%)
Puts: $1.3K (63%)
Current vs Prior -80.07%
Calls: -46.59%
Puts: -100.00%
Prior 7-Day Total $259.1K
Calls: $253.1K (98%)
Puts: $6.0K (2%)
Prior 7-Day Average $37.0K
Calls: $36.2K (98%)
Puts: $855 (2%)
Current vs Prior 7-Day Avg -98.86%
Calls: -98.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.28
Current vs Prior -100.00%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,217
Calls: 1,217 (100%)
Puts: -- (0%)
Prior (07/09) 333
Calls: 333 (100%)
Puts: -- (0%)
Current vs Prior +265.47%
Prior 7-Day Total 5,956
Calls: 5,435 (91%)
Puts: 521 (9%)
Prior 7-Day Average 850
Calls: 776 (82%)
Puts: 173 (18%)
Current vs Prior 7-Day Avg +43.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.36% | 15.91%8.36% | 15.91%
Prior 7.55% | 16.52%7.55% | 16.52%
Current vs Prior +10.81% | -3.71%+10.81% | -3.71%
Prior 7-Day Avg 7.51% | 17.05%6.61% | 16.72%
Current vs 7-Day Avg +11.39% | -6.65%+26.46% | -4.84%
Prior 7-Day Eod 7.55% | 16.52%-- | --
Current vs 7-Day Eod +10.81% | -3.71%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($423) vs puts (--). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 87% vs prior. Rising open interest (up 265%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.050.30$0.18138.9%30.19298
$27.50Aug 211.051.80$1.4352.4%20.42289
$30.00Aug 210.551.10$0.8366.3%10.27630
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.60$1.90$0.603.17$28.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.60$0.60$1.900.32$28.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$1.2547.9%59.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.23, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.23$2.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.07%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.050.426.5%4.07%10.53%2289
$30.00Aug 21$0.550.2716.1%2.13%18.27%1630

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 196 vol/day, 31 traded recently)

TRUP averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $1.20 on 06/26 (now $1.05/$1.80) — try a limit near $1.20. Also watch the $30.00 08-21 call last traded $1.00 on 07/02 (now $0.55/$1.10) — try a limit near $0.83; the $27.50 07-17 call last traded $0.60 on 07/02 (now $0.05/$0.30) — try a limit near $0.18.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.00$2.75$1.88$2.00 07/02$0.55–$2.97$1.88--
$25.00Aug 21$2.15$2.90$2.53$2.80 07/01$1.50–$3.53$2.53--
$25.00Nov 20$2.90$5.40$4.15$4.59 07/01$2.42–$5.30$4.15--
$27.50Jul 17$0.05$0.30$0.18$0.60 07/02$0.15–$0.63$0.18298
$27.50Aug 21$1.05$1.80$1.43$1.20 06/26$0.85–$2.28$1.20289
$27.50Nov 20$2.10$3.60$2.85$2.95 06/26$1.93–$4.05$2.85--
$22.50Jul 17$2.05$5.20$3.63$2.80 06/26$1.55–$5.20$2.80--
$22.50Nov 20$4.10$7.70$5.90$3.59 06/08$3.53–$6.60$4.10--
$30.00Aug 21$0.55$1.10$0.83$1.00 07/02$0.35–$1.48$0.83630
$30.00Nov 20$1.10$2.90$2.00$1.60 06/24$1.35–$2.88$1.60--
$32.50Nov 20$0.60$2.30$1.45$1.10 06/26$0.98–$2.28$1.10--
$35.00Nov 20$0.30$2.00$1.15$0.60 06/08$0.80–$1.40$0.60--
$40.00Nov 20$0.00$2.85$1.43$0.55 06/26$0.48–$1.43$0.55--
$50.00Aug 21$0.00$0.25$0.13$0.05 06/25$0.10–$0.88$0.05--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.55$0.28$0.90 07/01$0.28–$2.38$0.28--
$25.00Aug 21$1.25$1.90$1.58$1.96 07/01$1.27–$3.60$1.58--
$25.00Nov 20$1.85$3.60$2.73$3.95 05/08$2.53–$4.50$2.73--
$27.50Aug 21$2.70$4.90$3.80$2.85 07/02$2.35–$5.25$2.85--
$22.50Jul 17$0.00$0.45$0.23$0.66 06/23$0.05–$0.98$0.23--
$22.50Aug 21$0.00$1.05$0.53$0.85 07/01$0.50–$2.42$0.53--
$20.00Jul 17$0.00$2.15$1.08$0.85 05/20$0.03–$1.15$0.85--
$20.00Aug 21$0.00$0.95$0.48$0.40 07/02$0.23–$1.30$0.40--
$20.00Nov 20$0.00$2.45$1.23$1.11 07/01$1.15–$2.15$1.11--
$20.00Feb 19$0.50$3.00$1.75$2.18 06/26$1.42–$2.48$1.75--
$17.50Jul 17$0.00$0.30$0.15$0.11 07/01$0.10–$0.65$0.11--
$17.50Aug 21$0.00$1.95$0.98$0.45 06/22$0.38–$1.45$0.45--
$15.00Aug 21$0.00$0.35$0.18$0.20 06/22$0.18–$0.57$0.18--
$15.00Nov 20$0.00$1.55$0.78$0.95 05/26$0.40–$1.55$0.78--
$12.50Jul 17$0.00$0.95$0.48$0.30 06/02$0.03–$1.08$0.30--
$12.50Nov 20$0.00$1.35$0.68$0.35 06/15$0.38–$1.45$0.35--
$12.50Feb 19$0.00$1.35$0.68$0.50 06/30$0.57–$1.58$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 10
Put/Call Ratio 0.28
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 3,904
Total Puts 49
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All