Tour v325
TRUP
TRUPANION INC
$27.37 +5.96%
(7/10 19:10) ◀
|
Monday, July 13, 2026 (7:07pm)
January 2026
|
▶ (7/14 19:32)
◀ 7/13 19:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 48
Calls: 46 (96%)
Puts: 2 (4%)
Prior (07/10) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +700.00%
Calls: +666.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,907
Calls: 3,860 (99%)
Puts: 47 (1%)
Prior 7-Day Average 558
Calls: 551 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -91.40%
Calls: -91.66%
Puts: -70.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.9K
Calls: $5.7K (97%)
Puts: $198 (3%)
Prior (07/10) $423
Calls: $423 (59%)
Puts: $292 (41%)
Current vs Prior +1305.20%
Calls: +1258.39%
Puts: -32.19%
Prior 7-Day Total $256.2K
Calls: $250.4K (98%)
Puts: $5.8K (2%)
Prior 7-Day Average $36.6K
Calls: $35.8K (98%)
Puts: $835 (2%)
Current vs Prior 7-Day Avg -83.76%
Calls: -83.93%
Puts: -76.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.04
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -42.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,363
Calls: 1,219 (89%)
Puts: 144 (11%)
Prior (07/10) 1,217
Calls: 1,217 (100%)
Puts: -- (0%)
Current vs Prior +12.00%
Prior 7-Day Total 6,867
Calls: 6,346 (92%)
Puts: 521 (8%)
Prior 7-Day Average 981
Calls: 906 (84%)
Puts: 173 (16%)
Current vs Prior 7-Day Avg +38.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.21% | 16.92%6.21% | 16.92%
Prior 8.36% | 15.91%8.36% | 15.91%
Current vs Prior -25.72% | +6.31%-25.72% | +6.31%
Prior 7-Day Avg 7.55% | 16.90%6.96% | 16.56%
Current vs 7-Day Avg -17.72% | +0.12%-10.79% | +2.15%
Prior 7-Day Eod 8.36% | 15.91%8.36% | 15.91%
Current vs 7-Day Eod -25.72% | +6.31%-25.72% | +6.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($5.7K) vs puts ($198). Massive premium surge with dollar volume up 1305% vs prior. Unusually high activity with volume up 700% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (46 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.305.80$5.0529.7%40.861
$27.50Aug 211.503.20$2.3572.3%80.54289
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 47, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.400.60$0.5040.0%320.41298
$27.50Aug 211.503.20$2.3572.3%80.54289
$22.50Aug 214.305.80$5.0529.7%40.861
$30.00Aug 211.001.45$1.2336.6%20.37631
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.70$0.40150.0%10.10144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.9%, max 7.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 2168.2%63.2%7.9%40587
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.23, avg 1.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.12$1.38$1.121.23$28.62
$22.50$27.50Aug 21$2.70$2.30$2.700.85$25.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.17, avg 0.99)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$27.50Aug 21$2.70$2.70$2.301.17$25.20
$27.50$30.00Aug 21$1.12$1.12$1.380.81$28.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.85, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$1.8568.2%63.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.96% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$1.23$0.40$1.63$18.37$31.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.11$2.39
$22.50$27.501:2Aug 21$0.35$4.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.48%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$1.500.540.5%5.48%5.96%8289
$30.00Aug 21$1.000.379.6%3.65%13.26%2631
$27.50Jul 17$0.400.410.5%1.46%1.94%32298

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 194 vol/day, 33 traded recently)

TRUP averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.80 on 07/10 (now $1.00/$1.45) — try a limit near $1.00. Also watch the $27.50 07-17 call last traded $0.15 on 07/10 (now $0.40/$0.60) — try a limit near $0.40; the $27.50 08-21 call last traded $1.51 on 07/10 (now $1.50/$3.20) — try a limit near $1.51. Most tradeable put: the $20.00 08-21 put last traded $0.30 on 07/06 (now $0.10/$0.70) — try a limit near $0.30.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.40$0.60$0.50$0.15 07/10$0.15–$0.63$0.40298
$27.50Aug 21$1.50$3.20$2.35$1.51 07/10$0.85–$2.35$1.51289
$27.50Nov 20$2.30$4.80$3.55$2.95 06/26$1.93–$4.05$2.95--
$25.00Jul 17$1.00$3.90$2.45$2.50 07/07$0.55–$2.97$2.45--
$25.00Aug 21$2.20$4.50$3.35$3.29 07/06$1.50–$3.53$3.29--
$25.00Nov 20$3.00$5.80$4.40$4.59 07/01$2.42–$5.30$4.40--
$30.00Aug 21$1.00$1.45$1.23$0.80 07/10$0.35–$1.48$1.00631
$30.00Nov 20$2.15$3.00$2.58$1.60 06/24$1.35–$2.88$2.15--
$22.50Jul 17$3.10$5.40$4.25$2.80 06/26$1.55–$5.20$3.10--
$22.50Nov 20$4.50$7.10$5.80$3.59 06/08$3.53–$6.60$4.50--
$22.50Aug 21$4.30$5.80$5.05--$5.05–$5.05—$4.301
$32.50Aug 21$0.00$1.35$0.68$0.52 07/06$0.38–$1.68$0.52--
$32.50Nov 20$0.45$3.50$1.98$1.10 06/26$0.98–$2.28$1.10--
$35.00Nov 20$0.05$1.80$0.93$0.60 06/08$0.80–$1.40$0.60--
$40.00Nov 20$0.30$1.45$0.88$0.55 06/26$0.48–$1.43$0.55--
$50.00Aug 21$0.00$2.60$1.30$0.05 06/25$0.10–$1.30$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.60$2.95$2.28$2.45 07/07$2.28–$5.25$2.28--
$25.00Jul 17$0.05$1.90$0.98$0.90 07/01$0.28–$2.38$0.90--
$25.00Aug 21$1.00$1.55$1.27$1.15 07/07$1.27–$3.60$1.15--
$30.00Aug 21$2.55$5.80$4.18$4.00 07/07$4.00–$7.15$4.00--
$30.00Feb 19$5.30$7.70$6.50$6.00 07/07$5.90–$8.60$6.00--
$22.50Jul 17$0.00$0.75$0.38$0.66 06/23$0.05–$0.88$0.38--
$22.50Aug 21$0.25$0.60$0.43$0.75 07/08$0.43–$2.42$0.43--
$20.00Jul 17$0.00$0.30$0.15$0.85 05/20$0.03–$1.15$0.15--
$20.00Aug 21$0.10$0.70$0.40$0.30 07/06$0.23–$1.30$0.30144
$20.00Nov 20$0.60$1.90$1.25$1.00 07/09$1.15–$2.15$1.00--
$20.00Feb 19$0.40$3.00$1.70$2.18 06/26$1.42–$2.48$1.70--
$17.50Jul 17$0.00$0.30$0.15$0.11 07/01$0.10–$0.65$0.11--
$17.50Aug 21$0.00$0.75$0.38$0.45 06/22$0.38–$1.45$0.38--
$15.00Aug 21$0.00$0.35$0.18$0.20 06/22$0.18–$0.57$0.18--
$15.00Nov 20$0.20$2.00$1.10$0.95 05/26$0.40–$1.55$0.95--
$12.50Jul 17$0.00$2.15$1.08$0.30 06/02$0.03–$1.08$0.30--
$12.50Nov 20$0.00$0.85$0.43$0.35 06/15$0.38–$1.45$0.35--
$12.50Feb 19$0.00$1.45$0.73$0.50 06/30$0.57–$1.58$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 2
Put/Call Ratio 0.04
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 3,860
Total Puts 47
Average Put/Call Ratio 0.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All