Tour v334
TRUP
TRUPANION INC
$25.82 -5.66%
$25.93 (+0.43%)🌙
as of 07/14 07:32 PM
(7/13 19:07) ◀
|
Tuesday, July 14, 2026 (7:32pm)
January 2026
|
▶ (7/15 19:14)
◀ 7/14 19:32 ▶

Option Volume

Detail
ℹ
Current (07/14) 29
Calls: 18 (62%)
Puts: 11 (38%)
Prior (07/13) 48
Calls: 46 (96%)
Puts: 2 (4%)
Current vs Prior -39.58%
Calls: -60.87% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 1,314
Calls: 1,277 (97%)
Puts: 37 (3%)
Prior 7-Day Average 187
Calls: 182 (97%)
Puts: 5 (3%)
Current vs Prior 7-Day Avg -84.55%
Calls: -90.13%
Puts: +108.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $456
Calls: $311 (68%)
Puts: $145 (32%)
Prior (07/13) $5.9K
Calls: $5.7K (97%)
Puts: $198 (3%)
Current vs Prior -92.33%
Calls: -94.59%
Puts: -26.77%
Prior 7-Day Total $115.2K
Calls: $110.3K (96%)
Puts: $4.9K (4%)
Prior 7-Day Average $16.5K
Calls: $15.8K (96%)
Puts: $700 (4%)
Current vs Prior 7-Day Avg -97.23%
Calls: -98.03%
Puts: -79.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.61
Prior (07/13) 0.04
Current vs Prior +1305.56%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +648.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 289
Calls: 287 (99%)
Puts: 2 (1%)
Prior (07/13) 1,363
Calls: 1,219 (89%)
Puts: 144 (11%)
Current vs Prior -78.80%
Prior 7-Day Total 7,662
Calls: 7,409 (97%)
Puts: 253 (3%)
Prior 7-Day Average 1,094
Calls: 1,058 (93%)
Puts: 84 (7%)
Current vs Prior 7-Day Avg -73.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.71% | 17.85%8.71% | 17.85%
Prior 6.21% | 16.92%6.21% | 16.92%
Current vs Prior +40.30% | +5.55%+40.30% | +5.55%
Prior 7-Day Avg 7.28% | 16.76%6.84% | 16.62%
Current vs 7-Day Avg +19.65% | +6.56%+27.45% | +7.43%
Prior 7-Day Eod 6.21% | 16.92%6.21% | 16.92%
Current vs 7-Day Eod +40.30% | +5.55%+40.30% | +5.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($311). Light premium activity with dollar volume down 92% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 1306% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 28, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.000.25$0.13192.3%170.16287
$30.00Aug 210.651.15$0.9055.6%10.31--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.20$0.10200.0%100.182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.89% of stock, avg 0.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Jul 17$0.13$0.10$0.23$24.77$27.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.52%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.650.3116.2%2.52%18.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 194 vol/day, 33 traded recently)

TRUP averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 07-17 call last traded $0.15 on 07/10 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $25.00 07-17 put last traded $0.90 on 07/01 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.00$3.30$2.15$2.50 07/07$0.55–$2.97$2.15--
$25.00Aug 21$1.75$4.50$3.13$3.29 07/06$1.50–$3.53$3.13--
$25.00Nov 20$2.85$5.60$4.22$4.59 07/01$2.42–$5.30$4.22--
$27.50Jul 17$0.00$0.25$0.13$0.15 07/10$0.13–$0.63$0.13287
$27.50Aug 21$1.35$1.85$1.60$1.51 07/10$0.85–$2.35$1.51--
$27.50Nov 20$2.40$3.80$3.10$2.95 06/26$1.93–$4.05$2.95--
$22.50Jul 17$3.10$5.00$4.05$2.80 06/26$1.60–$5.20$3.10--
$22.50Nov 20$4.30$7.50$5.90$3.59 06/08$3.53–$6.60$4.30--
$30.00Aug 21$0.65$1.15$0.90$0.80 07/10$0.35–$1.48$0.80--
$30.00Nov 20$1.40$3.20$2.30$1.60 06/24$1.35–$2.88$1.60--
$32.50Aug 21$0.30$0.70$0.50$0.52 07/06$0.38–$1.68$0.50--
$32.50Nov 20$0.95$2.30$1.63$1.10 06/26$0.98–$2.28$1.10--
$35.00Nov 20$0.40$1.90$1.15$0.60 06/08$0.80–$1.40$0.60--
$40.00Nov 20$0.00$1.70$0.85$0.55 06/26$0.48–$1.43$0.55--
$50.00Aug 21$0.00$1.75$0.88$0.05 06/25$0.10–$1.30$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.20$0.10$0.90 07/01$0.10–$2.17$0.102
$25.00Aug 21$1.20$1.75$1.48$1.15 07/07$1.27–$3.60$1.20--
$27.50Aug 21$2.40$3.20$2.80$2.45 07/07$2.28–$5.25$2.45--
$22.50Jul 17$0.00$0.05$0.03$0.66 06/23$0.03–$0.80$0.03--
$22.50Aug 21$0.15$1.10$0.63$0.75 07/08$0.43–$2.42$0.63--
$30.00Aug 21$2.65$5.40$4.03$4.00 07/07$4.00–$7.15$4.00--
$30.00Feb 19$5.20$8.60$6.90$6.00 07/07$5.90–$8.60$6.00--
$20.00Jul 17$0.00$0.30$0.15$0.85 05/20$0.03–$1.15$0.15--
$20.00Aug 21$0.00$0.75$0.38$0.30 07/06$0.23–$1.30$0.30--
$20.00Nov 20$0.70$1.40$1.05$1.00 07/09$1.05–$2.15$1.00--
$20.00Feb 19$0.80$2.70$1.75$2.18 06/26$1.42–$2.48$1.75--
$17.50Jul 17$0.00$0.30$0.15$0.11 07/01$0.10–$0.65$0.11--
$17.50Aug 21$0.00$1.15$0.57$0.45 06/22$0.38–$1.45$0.45--
$15.00Aug 21$0.00$0.35$0.18$0.20 06/22$0.18–$0.57$0.18--
$15.00Nov 20$0.20$0.70$0.45$0.95 05/26$0.40–$1.55$0.45--
$12.50Jul 17$0.00$2.15$1.08$0.30 06/02$0.03–$1.08$0.30--
$12.50Nov 20$0.00$0.70$0.35$0.35 06/15$0.35–$1.45$0.35--
$12.50Feb 19$0.00$1.50$0.75$0.50 06/30$0.57–$1.58$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 11
Put/Call Ratio 0.61
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 2
Put/Call Ratio 0.04
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 1,277
Total Puts 37
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All