Tour v340
TRUP
TRUPANION INC
$25.47 -1.36%
(7/14 19:32) ◀
|
Wednesday, July 15, 2026 (7:14pm)
January 2026
|
▶ (7/16 19:06)
◀ 7/15 19:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 62
Calls: 62 (100%)
Puts: -- (0%)
Prior (07/14) 29
Calls: 18 (62%)
Puts: 11 (38%)
Current vs Prior +113.79%
Calls: +244.44% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 656
Calls: 611 (93%)
Puts: 45 (7%)
Prior 7-Day Average 93
Calls: 87 (93%)
Puts: 6 (7%)
Current vs Prior 7-Day Avg -33.84%
Calls: -28.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $4.6K
Calls: $4.6K (100%)
Puts: -- (0%)
Prior (07/14) $456
Calls: $311 (68%)
Puts: $145 (32%)
Current vs Prior +906.58%
Calls: +1375.88%
Puts: -100.00%
Prior 7-Day Total $46.6K
Calls: $41.9K (90%)
Puts: $4.7K (10%)
Prior 7-Day Average $6.7K
Calls: $6.0K (90%)
Puts: $670 (10%)
Current vs Prior 7-Day Avg -31.05%
Calls: -23.33%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.61
Current vs Prior -100.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 96
Calls: 96 (100%)
Puts: -- (0%)
Prior (07/14) 289
Calls: 287 (99%)
Puts: 2 (1%)
Current vs Prior -66.78%
Prior 7-Day Total 6,602
Calls: 6,357 (96%)
Puts: 245 (4%)
Prior 7-Day Average 943
Calls: 908 (92%)
Puts: 81 (8%)
Current vs Prior 7-Day Avg -89.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.38% | 17.67%7.38% | 17.67%
Prior 8.71% | 17.85%8.71% | 17.85%
Current vs Prior -15.30% | -1.04%-15.30% | -1.05%
Prior 7-Day Avg 7.11% | 16.80%7.11% | 16.80%
Current vs 7-Day Avg +3.88% | +5.19%+3.88% | +5.19%
Prior 7-Day Eod 8.71% | 17.85%8.71% | 17.85%
Current vs 7-Day Eod -15.30% | -1.04%-15.30% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.6K) vs puts (--). Massive premium surge with dollar volume up 907% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Declining open interest (down 67%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.051.50$0.78185.9%500.6596
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 62, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.051.50$0.78185.9%500.6596
$30.00Aug 210.201.30$0.75146.7%60.27--
$32.50Aug 210.050.75$0.40175.0%60.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.14, avg 6.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.35$2.15$0.356.14$30.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.35$0.35$2.150.16$30.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21-$0.05$2.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.200.2717.8%0.79%18.57%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 194 vol/day, 33 traded recently)

TRUP averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $2.50 on 07/07 (now $0.05/$1.50) — try a limit near $0.78.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.05$1.50$0.78$2.50 07/07$0.55–$2.97$0.7896
$25.00Aug 21$1.20$4.30$2.75$3.29 07/06$1.50–$3.53$2.75--
$25.00Nov 20$2.30$5.50$3.90$4.59 07/01$2.42–$5.30$3.90--
$27.50Jul 17$0.00$0.20$0.10$0.15 07/10$0.10–$0.63$0.10--
$27.50Aug 21$0.40$2.40$1.40$1.51 07/10$0.85–$2.35$1.40--
$27.50Nov 20$1.20$4.20$2.70$2.95 06/26$1.93–$4.05$2.70--
$22.50Jul 17$2.30$4.60$3.45$2.80 06/26$1.60–$5.20$2.80--
$22.50Nov 20$3.80$6.70$5.25$3.59 06/08$3.53–$6.60$3.80--
$30.00Aug 21$0.20$1.30$0.75$0.80 07/10$0.35–$1.48$0.75--
$30.00Nov 20$0.40$3.80$2.10$1.60 06/24$1.35–$2.88$1.60--
$32.50Aug 21$0.05$0.75$0.40$0.52 07/06$0.38–$1.68$0.40--
$32.50Nov 20$0.40$3.30$1.85$1.10 06/26$0.98–$2.28$1.10--
$35.00Nov 20$0.00$3.00$1.50$0.60 06/08$0.80–$1.50$0.60--
$40.00Nov 20$0.00$2.45$1.23$0.55 06/26$0.48–$1.43$0.55--
$50.00Aug 21$0.00$0.25$0.13$0.05 06/25$0.10–$1.30$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.20$1.10$0.90 07/01$0.10–$2.17$0.90--
$25.00Aug 21$0.75$2.75$1.75$1.15 07/07$1.27–$2.98$1.15--
$27.50Aug 21$1.85$4.30$3.08$2.45 07/07$2.28–$5.25$2.45--
$22.50Jul 17$0.00$0.10$0.05$0.66 06/23$0.03–$0.80$0.05--
$22.50Aug 21$0.00$1.80$0.90$0.75 07/08$0.43–$1.93$0.75--
$30.00Aug 21$3.60$6.10$4.85$4.00 07/07$4.00–$6.95$4.00--
$30.00Feb 19$5.30$8.80$7.05$6.00 07/07$5.90–$8.60$6.00--
$20.00Jul 17$0.00$0.95$0.48$0.85 05/20$0.03–$1.15$0.48--
$20.00Aug 21$0.10$0.55$0.33$0.30 07/06$0.23–$1.23$0.30--
$20.00Nov 20$0.00$3.00$1.50$1.00 07/09$1.05–$2.15$1.00--
$20.00Feb 19$0.50$3.00$1.75$2.18 06/26$1.42–$2.48$1.75--
$17.50Jul 17$0.00$0.30$0.15$0.11 07/01$0.15–$0.65$0.11--
$17.50Aug 21$0.00$0.45$0.23$0.45 06/22$0.23–$1.45$0.23--
$15.00Aug 21$0.00$0.35$0.18$0.20 06/22$0.18–$0.57$0.18--
$15.00Nov 20$0.00$1.95$0.98$0.95 05/26$0.40–$1.55$0.95--
$12.50Jul 17$0.00$1.35$0.68$0.30 06/02$0.38–$1.08$0.30--
$12.50Nov 20$0.00$2.30$1.15$0.35 06/15$0.35–$1.45$0.35--
$12.50Feb 19$0.00$2.55$1.27$0.50 06/30$0.57–$1.58$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts --
Put/Call Ratio --
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 11
Put/Call Ratio 0.61
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 611
Total Puts 45
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All