Tour v344
TRUP
TRUPANION INC
$26.35 +3.46%
(7/15 19:14) ◀
|
Thursday, July 16, 2026 (7:06pm)
January 2026
|
▶ (7/17 19:24)
◀ 7/16 19:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 18
Calls: 16 (89%)
Puts: 2 (11%)
Prior (07/15) 62
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior -70.97%
Calls: -74.19% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 615
Calls: 571 (93%)
Puts: 44 (7%)
Prior 7-Day Average 87
Calls: 81 (93%)
Puts: 6 (7%)
Current vs Prior 7-Day Avg -79.51%
Calls: -80.39%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.1K
Calls: $973 (87%)
Puts: $141 (13%)
Prior (07/15) $4.6K
Calls: $4.6K (96%)
Puts: $198 (4%)
Current vs Prior -75.73%
Calls: -78.80%
Puts: -28.79%
Prior 7-Day Total $43.8K
Calls: $39.2K (89%)
Puts: $4.7K (11%)
Prior 7-Day Average $6.3K
Calls: $5.6K (89%)
Puts: $665 (11%)
Current vs Prior 7-Day Avg -82.22%
Calls: -82.62%
Puts: -78.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.12
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -42.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 272
Calls: 272 (100%)
Puts: -- (0%)
Prior (07/15) 96
Calls: 96 (100%)
Puts: -- (0%)
Current vs Prior +183.33%
Prior 7-Day Total 5,344
Calls: 5,099 (95%)
Puts: 245 (5%)
Prior 7-Day Average 763
Calls: 728 (90%)
Puts: 81 (10%)
Current vs Prior 7-Day Avg -64.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.45% | 16.70%6.45% | 16.70%
Prior 7.38% | 17.67%7.38% | 17.67%
Current vs Prior -12.59% | -5.49%-12.59% | -5.49%
Prior 7-Day Avg 7.21% | 16.99%7.21% | 16.99%
Current vs 7-Day Avg -10.56% | -1.72%-10.56% | -1.72%
Prior 7-Day Eod 7.38% | 17.67%7.38% | 17.67%
Current vs 7-Day Eod -12.59% | -5.49%-12.59% | -5.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($973) vs puts ($141). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (16 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.455.50$3.9876.6%10.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.000.20$0.10200.0%140.14272
$22.50Jul 172.455.50$3.9876.6%10.77--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.15$0.08187.5%10.16--
$25.00Aug 210.901.75$1.3363.9%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.0%, max 25.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2168.3%54.7%25.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.46, avg 3.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$27.50Jul 17$3.88$3.88$1.123.46$26.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.25, cheapest $1.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.2568.3%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.68% of stock, avg 0.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Jul 17$0.10$0.08$0.18$24.82$27.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.78, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$27.501:2Jul 17$3.78$1.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 194 vol/day, 33 traded recently)

TRUP averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 07-17 call last traded $0.15 on 07/10 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.00$0.20$0.10$0.15 07/10$0.10–$0.63$0.10272
$27.50Aug 21$0.60$2.30$1.45$1.51 07/10$0.85–$2.35$1.45--
$27.50Nov 20$2.25$4.90$3.58$2.95 06/26$1.93–$4.05$2.95--
$25.00Jul 17$1.30$2.30$1.80$2.50 07/07$0.55–$2.97$1.80--
$25.00Aug 21$1.00$4.00$2.50$3.29 07/06$1.50–$3.53$2.50--
$25.00Nov 20$2.80$5.90$4.35$4.59 07/01$2.42–$5.30$4.35--
$30.00Aug 21$0.10$1.25$0.68$0.80 07/10$0.35–$1.48$0.68--
$30.00Nov 20$1.20$4.10$2.65$1.60 06/24$1.35–$2.88$1.60--
$22.50Jul 17$2.45$5.50$3.98$2.80 06/26$1.60–$5.20$2.80--
$22.50Nov 20$4.20$7.00$5.60$3.59 06/08$3.53–$6.60$4.20--
$32.50Aug 21$0.00$0.80$0.40$0.52 07/06$0.38–$1.68$0.40--
$32.50Nov 20$0.60$3.30$1.95$1.10 06/26$0.98–$2.28$1.10--
$35.00Nov 20$0.25$2.65$1.45$0.60 06/08$0.80–$1.50$0.60--
$40.00Nov 20$0.00$2.00$1.00$0.55 06/26$0.48–$1.43$0.55--
$50.00Aug 21$0.00$0.20$0.10$0.05 06/25$0.10–$1.30$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.50$4.40$2.95$2.45 07/07$2.28–$5.25$2.45--
$25.00Jul 17$0.00$0.15$0.08$0.90 07/01$0.08–$2.17$0.08--
$25.00Aug 21$0.90$1.75$1.33$1.15 07/07$1.27–$2.98$1.15--
$30.00Aug 21$3.10$5.70$4.40$4.00 07/07$4.00–$6.95$4.00--
$30.00Feb 19$4.80$8.30$6.55$6.00 07/07$5.90–$8.60$6.00--
$22.50Jul 17$0.00$2.15$1.08$0.66 06/23$0.03–$1.08$0.66--
$22.50Aug 21$0.00$2.10$1.05$0.75 07/08$0.43–$1.93$0.75--
$20.00Jul 17$0.00$1.75$0.88$0.85 05/20$0.03–$1.15$0.85--
$20.00Aug 21$0.00$1.00$0.50$0.30 07/06$0.23–$1.23$0.30--
$20.00Nov 20$0.00$3.10$1.55$1.00 07/09$1.05–$2.15$1.00--
$20.00Feb 19$0.70$2.95$1.83$2.18 06/26$1.42–$2.48$1.83--
$17.50Jul 17$0.00$0.30$0.15$0.11 07/01$0.15–$0.65$0.11--
$17.50Aug 21$0.00$0.65$0.33$0.45 06/22$0.23–$1.45$0.33--
$15.00Aug 21$0.00$0.75$0.38$0.20 06/22$0.18–$0.57$0.20--
$15.00Nov 20$0.00$2.20$1.10$0.95 05/26$0.40–$1.55$0.95--
$12.50Jul 17$0.00$2.15$1.08$0.30 06/02$0.38–$1.08$0.30--
$12.50Nov 20$0.00$0.50$0.25$0.35 06/15$0.25–$1.45$0.25--
$12.50Feb 19$0.00$2.65$1.33$0.50 06/30$0.57–$1.58$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 62
Total Puts --
Put/Call Ratio --
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 571
Total Puts 44
Average Put/Call Ratio 0.22
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All