Tour v346
TRUP
TRUPANION INC
$26.70 +1.33%
$27.00 (+1.12%)🌙
as of 07/17 07:24 PM
(7/16 19:06) ◀
|
Friday, July 17, 2026 (7:24pm)
January 2026
|
▶
◀ 7/17 19:24

Option Volume

Detail
ℹ
Current (07/17) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/16) 18
Calls: 16 (89%)
Puts: 2 (11%)
Current vs Prior -50.00%
Calls: -43.75% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 250
Calls: 221 (88%)
Puts: 29 (12%)
Prior 7-Day Average 35
Calls: 31 (88%)
Puts: 4 (12%)
Current vs Prior 7-Day Avg -74.80%
Calls: -71.49%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $457
Calls: $457 (100%)
Puts: -- (0%)
Prior (07/16) $1.1K
Calls: $973 (87%)
Puts: $141 (13%)
Current vs Prior -58.98%
Calls: -53.03%
Puts: -100.00%
Prior 7-Day Total $17.0K
Calls: $14.9K (88%)
Puts: $2.1K (12%)
Prior 7-Day Average $2.4K
Calls: $2.1K (88%)
Puts: $300 (12%)
Current vs Prior 7-Day Avg -81.16%
Calls: -78.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 0.12
Current vs Prior -100.00%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 272
Calls: 272 (100%)
Puts: -- (0%)
Prior (07/16) 272
Calls: 272 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 3,930
Calls: 3,784 (96%)
Puts: 146 (4%)
Prior 7-Day Average 561
Calls: 540 (88%)
Puts: 73 (12%)
Current vs Prior 7-Day Avg -51.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.54% | 16.22%5.54% | 16.22%
Prior 6.45% | 16.70%6.45% | 16.70%
Current vs Prior +151.37% | +19.55%-14.08% | -2.88%
Prior 7-Day Avg 7.35% | 16.93%7.35% | 16.93%
Current vs 7-Day Avg +120.54% | +17.90%-24.62% | -4.22%
Prior 7-Day Eod 6.45% | 16.70%6.45% | 16.70%
Current vs 7-Day Eod +151.37% | +19.55%-14.08% | -2.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Prior 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 10.27%
Calls: 19.35% | 12.02%
Puts: 13.02% | 8.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($457) vs puts (--). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.000.25$0.13192.3%50.22272
$30.00Aug 210.501.45$0.9896.9%20.30--
$27.50Aug 210.952.30$1.6382.8%10.45--
$32.50Aug 210.000.65$0.33197.0%10.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 692.6%, max 692.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 21513.8%64.8%692.6%6272
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.65$1.85$0.652.85$28.15
$30.00$32.50Aug 21$0.65$1.85$0.652.85$30.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.65$0.65$1.850.35$28.15
$30.00$32.50Aug 21$0.65$0.65$1.850.35$30.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.50, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$1.50513.8%64.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.33, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.33$2.17
$30.00$32.501:2Aug 21$0.32$2.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.56%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.950.453.0%3.56%6.55%1--
$30.00Aug 21$0.500.3012.4%1.87%14.23%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 194 vol/day, 33 traded recently)

TRUP averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 07-17 call last traded $0.15 on 07/10 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Jul 17$0.00$0.25$0.13$0.15 07/10$0.10–$0.63$0.13272
$27.50Aug 21$0.95$2.30$1.63$1.51 07/10$0.85–$2.35$1.51--
$27.50Nov 20$1.90$4.60$3.25$2.95 06/26$1.93–$4.05$2.95--
$25.00Jul 17$0.35$2.40$1.38$2.50 07/07$0.55–$2.97$1.38--
$25.00Aug 21$1.90$3.60$2.75$3.29 07/06$1.50–$3.53$2.75--
$25.00Nov 20$3.30$5.90$4.60$4.59 07/01$2.42–$5.30$4.59--
$30.00Aug 21$0.50$1.45$0.98$0.80 07/10$0.35–$1.48$0.80--
$30.00Nov 20$1.00$4.00$2.50$1.60 06/24$1.35–$2.88$1.60--
$22.50Jul 17$2.95$4.90$3.93$2.80 06/26$1.60–$5.20$2.95--
$22.50Nov 20$4.40$7.30$5.85$3.59 06/08$3.53–$6.60$4.40--
$32.50Aug 21$0.00$0.65$0.33$0.52 07/06$0.33–$1.68$0.33--
$32.50Nov 20$0.40$3.30$1.85$1.10 06/26$0.98–$2.28$1.10--
$35.00Nov 20$0.00$2.50$1.25$0.60 06/08$0.80–$1.50$0.60--
$40.00Nov 20$0.00$2.85$1.43$0.55 06/26$0.48–$1.43$0.55--
$50.00Aug 21$0.00$0.25$0.13$0.05 06/25$0.10–$1.30$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.90$3.50$2.70$2.45 07/07$2.28–$5.05$2.45--
$25.00Jul 17$0.00$2.05$1.02$0.90 07/01$0.08–$2.17$0.90--
$25.00Aug 21$0.90$2.00$1.45$1.15 07/07$1.27–$2.98$1.15--
$30.00Aug 21$3.50$5.30$4.40$4.00 07/07$4.00–$6.95$4.00--
$30.00Feb 19$4.80$8.10$6.45$6.00 07/07$5.90–$8.60$6.00--
$22.50Jul 17$0.00$2.15$1.08$0.66 06/23$0.03–$1.08$0.66--
$22.50Aug 21$0.00$1.75$0.88$0.75 07/08$0.43–$1.93$0.75--
$20.00Jul 17$0.00$2.15$1.08$0.85 05/20$0.03–$1.15$0.85--
$20.00Aug 21$0.00$1.00$0.50$0.30 07/06$0.23–$1.23$0.30--
$20.00Nov 20$0.00$3.10$1.55$1.00 07/09$1.05–$2.15$1.00--
$20.00Feb 19$0.10$3.00$1.55$2.18 06/26$1.42–$2.48$1.55--
$17.50Jul 17$0.00$0.30$0.15$0.11 07/01$0.15–$0.65$0.11--
$17.50Aug 21$0.00$2.25$1.13$0.45 06/22$0.23–$1.27$0.45--
$15.00Aug 21$0.00$0.05$0.03$0.20 06/22$0.03–$0.57$0.03--
$15.00Nov 20$0.00$1.50$0.75$0.95 05/26$0.40–$1.48$0.75--
$12.50Jul 17$0.00$2.15$1.08$0.30 06/02$0.38–$1.08$0.30--
$12.50Nov 20$0.00$0.50$0.25$0.35 06/15$0.25–$1.45$0.25--
$12.50Feb 19$0.00$2.50$1.25$0.50 06/30$0.57–$1.58$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 221
Total Puts 29
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All