Tour v344
TRV
TRAVELERS COS INC
$359.79 +6.50%
(7/17 09:35) ◀
|
Friday, July 17, 2026 (9:40am)
January 2026
|
▶ (7/17 09:45)
◀ 7/17 09:40 ▶

Option Volume

Detail
ℹ
Current (07/17 9:40am) 863
Calls: 598 (69%)
Puts: 265 (31%)
Prior --
Calls: 307 (42%)
Puts: 432 (58%)
Current vs Prior +0.00%
Calls: +94.79% (Calls)
Puts: -38.66% (Puts)
Prior 7-Day Total 3,653
Calls: 1,683 (46%)
Puts: 1,970 (54%)
Prior 7-Day Average 913
Calls: 240 (46%)
Puts: 281 (54%)
Current vs Prior 7-Day Avg -5.50%
Calls: +148.72%
Puts: -5.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:40am) $731.0K
Calls: $701.0K (96%)
Puts: $30.0K (4%)
Prior --
Calls: $147.7K (60%)
Puts: $96.6K (40%)
Current vs Prior +0.00%
Calls: +374.73%
Puts: -68.94%
Prior 7-Day Total $1.43M
Calls: $1.02M (71%)
Puts: $417.5K (29%)
Prior 7-Day Average $358.4K
Calls: $145.2K (71%)
Puts: $59.6K (29%)
Current vs Prior 7-Day Avg +103.95%
Calls: +382.89%
Puts: -49.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:40am) 0.44
Prior 1.00
Current vs Prior -55.69%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -61.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:40am) 19,204
Calls: 11,697 (61%)
Puts: 7,507 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 55,275
Calls: 32,946 (60%)
Puts: 22,329 (40%)
Prior 7-Day Average 13,818
Calls: 8,236 (60%)
Puts: 5,582 (40%)
Current vs Prior 7-Day Avg +38.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.62% | 7.12%3.62% | 7.12%
Prior 4.82% | 7.53%4.82% | 7.53%
Current vs Prior -24.92% | -5.48%-24.92% | -5.48%
Prior 7-Day Avg 4.76% | 7.53%4.82% | 7.53%
Current vs 7-Day Avg -23.98% | -5.51%-24.92% | -5.48%
Prior 7-Day Eod 4.82% | 7.53%4.91% | 7.56%
Current vs 7-Day Eod -24.92% | -5.48%-26.30% | -5.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 23.46%
Calls: 38.71% | 20.13%
Puts: 39.23% | 26.80%
Prior 22.92% | 10.39%
Calls: 15.15% | 16.31%
Puts: 30.69% | 4.48%
Current vs Prior +70.03% | +125.79%
Prior 7-Day Avg 27.03% | 9.53%
Calls: 19.21% | 9.80%
Puts: 34.85% | 9.25%
Current vs 7-Day Avg +44.17% | +146.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($701.0K) vs puts ($30.0K). Dollar volume significantly above 7-day average (104% higher). Extreme bullish P/C ratio of 0.44 - heavy call buying (598 calls vs 265 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1757.5060.60$59.055.2%--1.00155
$290.00Jul 1767.6071.30$69.455.3%--1.0046
$310.00Jul 1747.5050.70$49.106.5%11.00211
$330.00Aug 2130.3033.00$31.658.5%100.88183
$320.00Jul 1737.5040.90$39.208.7%--1.00513
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1767.6071.30$69.455.3%--1.0046
$300.00Jul 1757.5060.60$59.055.2%--1.00155
$310.00Jul 1747.5050.70$49.106.5%11.00211
$320.00Jul 1737.5040.90$39.208.7%--1.00513
$330.00Jul 1727.9030.90$29.4010.2%71.001.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 172.455.00$3.7368.4%10.549
$360.00Aug 218.4011.00$9.7026.8%10.513

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 806, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 172.303.30$2.8035.7%2060.47109
$340.00Jul 1717.6020.40$19.0014.7%1710.901.7K
$350.00Jul 177.5011.10$9.3038.7%1231.00394
$350.00Aug 2114.3017.50$15.9020.1%160.65889
$340.00Aug 2122.2025.40$23.8013.4%110.79230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.050.50$0.28160.7%1050.0942
$330.00Jul 170.000.05$0.03166.7%310.01622
$310.00Jul 170.000.05$0.03166.7%210.00812
$340.00Jul 170.002.10$1.05200.0%210.12268
$340.00Aug 212.253.90$3.0853.6%200.2234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 477.9%, max 785.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 17Aug 21177.0%20.0%785.8%248
$340.00Jul 17Aug 21174.7%23.7%636.3%1821.9K
$320.00Jul 17Aug 21164.0%26.5%518.5%--545
$370.00Jul 17Aug 21116.8%21.7%438.5%4368
$330.00Jul 17Aug 21124.4%24.8%401.3%171.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 21287.4%37.1%673.7%--795
$340.00Jul 17Aug 21174.7%23.7%636.3%41302
$310.00Jul 17Aug 21204.6%30.2%578.1%21869
$300.00Jul 17Aug 21245.4%37.4%555.2%8518
$320.00Jul 17Aug 21164.0%26.5%518.5%19876

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 39.00, avg 7.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Jul 17$1.70$8.30$1.704.88$361.70
$370.00$380.00Aug 21$2.97$7.03$2.972.37$372.97
$360.00$370.00Aug 21$4.55$5.45$4.551.20$364.55
$350.00$360.00Aug 21$6.15$3.85$6.150.63$356.15
$350.00$360.00Jul 17$6.50$3.50$6.500.54$356.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 21$0.25$9.75$0.2539.00$319.75
$300.00$290.00Aug 21$0.54$9.46$0.5417.52$299.46
$330.00$320.00Aug 21$0.83$9.17$0.8311.05$329.17
$340.00$330.00Jul 17$1.02$8.98$1.028.80$338.98
$340.00$330.00Aug 21$1.20$8.80$1.207.33$338.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 99.00, avg 11.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$9.90$9.90$0.1099.00$319.90
$320.00$330.00Jul 17$9.80$9.80$0.2049.00$329.80
$340.00$350.00Jul 17$9.70$9.70$0.3032.33$349.70
$320.00$330.00Aug 21$9.65$9.65$0.3527.57$329.65
$340.00$350.00Aug 21$7.90$7.90$2.103.76$347.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 21$3.50$3.50$6.500.54$356.50
$360.00$350.00Jul 17$3.45$3.45$6.550.53$356.55
$350.00$340.00Aug 21$3.12$3.12$6.880.45$346.88
$340.00$330.00Aug 21$1.20$1.20$8.800.14$338.80
$340.00$330.00Jul 17$1.02$1.02$8.980.11$338.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.13, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 17Aug 21$1.15177.0%20.0%
$320.00Jul 17Aug 21$2.10164.0%26.5%
$330.00Jul 17Aug 21$2.25124.4%24.8%
$370.00Jul 17Aug 21$4.10116.8%21.7%
$340.00Jul 17Aug 21$4.80174.7%23.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$0.45287.4%37.1%
$310.00Jul 17Aug 21$0.77204.6%30.2%
$300.00Jul 17Aug 21$0.99245.4%37.4%
$320.00Jul 17Aug 21$1.02164.0%26.5%
$330.00Jul 17Aug 21$1.85124.4%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.81% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 17$2.80$3.73$6.53$353.47$366.531.81%
$350.00Jul 17$9.30$0.28$9.58$340.42$359.582.66%
$360.00Aug 21$9.75$9.70$19.45$340.55$379.455.41%
$340.00Jul 17$19.00$1.05$20.05$319.95$360.055.57%
$350.00Aug 21$15.90$6.20$22.10$327.90$372.106.14%
$340.00Aug 21$23.80$3.08$26.88$313.12$366.887.47%
$330.00Jul 17$29.40$0.03$29.43$300.57$359.438.18%
$330.00Aug 21$31.65$1.88$33.53$296.47$363.539.32%
$320.00Jul 17$39.20$0.03$39.23$280.77$359.2310.90%
$320.00Aug 21$41.30$1.05$42.35$277.65$362.3511.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.37% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$350.00Jul 17$1.05$0.28$1.33$348.67$431.33
$370.00$350.00Jul 17$1.10$0.28$1.38$348.62$371.38
$380.00$350.00Jul 17$1.08$0.28$1.36$348.64$381.36
$430.00$340.00Jul 17$1.05$1.05$2.10$337.90$432.10
$380.00$340.00Jul 17$1.08$1.05$2.13$337.87$382.13
$370.00$340.00Jul 17$1.10$1.05$2.15$337.85$372.15
$360.00$350.00Jul 17$2.80$0.28$3.08$346.92$363.08
$380.00$300.00Aug 21$2.23$1.02$3.25$296.75$383.25
$380.00$320.00Aug 21$2.23$1.05$3.28$316.72$383.28
$360.00$340.00Jul 17$2.80$1.05$3.85$336.15$363.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 6.87, avg credit $6.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$8.73$1.276.87$321.27$348.73
290/300340/350Aug 21$8.44$1.565.41$291.56$348.44
290/300330/340Aug 21$8.39$1.615.21$291.61$338.39
310/320340/350Aug 21$8.15$1.854.41$311.85$348.15
310/320330/340Aug 21$8.10$1.904.26$311.90$338.10
340/350360/370Aug 21$7.67$2.333.29$342.33$367.67
330/340350/360Jul 17$7.52$2.483.03$332.48$357.52
330/340350/360Aug 21$7.35$2.652.77$332.65$357.35
320/330350/360Aug 21$6.98$3.022.31$323.02$356.98
290/300350/360Aug 21$6.69$3.312.02$293.31$356.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$0.10$9.9099.00
$290.00$300.00$310.00Jul 17$0.45$9.5521.22
$330.00$340.00$350.00Jul 17$0.70$9.3013.29
$360.00$370.00$380.00Aug 21$1.58$8.425.33
$350.00$360.00$370.00Aug 21$1.60$8.405.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.37$9.6326.03
$340.00$350.00$360.00Aug 21$0.38$9.6225.32
$300.00$310.00$320.00Aug 21$0.47$9.5320.28
$310.00$320.00$330.00Aug 21$0.58$9.4216.24
$320.00$330.00$340.00Jul 17$1.02$8.988.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.02, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$430.001:2Jul 17-$1.02$48.98
$360.00$370.001:2Aug 21-$0.65$9.35
$370.00$380.001:2Jul 17-$1.06$8.94
$350.00$360.001:2Aug 21-$3.60$6.40
$340.00$350.001:2Aug 21-$8.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$0.03$9.97
$310.00$300.001:2Jul 17-$0.03$9.97
$320.00$310.001:2Jul 17-$0.03$9.97
$330.00$320.001:2Jul 17-$0.03$9.97
$330.00$320.001:2Aug 21-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.22%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$8.000.490.1%2.22%2.28%10218
$370.00Aug 21$3.500.342.8%0.97%3.81%--59
$360.00Jul 17$2.300.470.1%0.64%0.70%206109
$380.00Aug 21$0.950.185.6%0.26%5.88%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 598
Total Puts 265
Put/Call Ratio 0.44
Net Difference 333

Prior's Put/Call Breakdown

Total Calls 307
Total Puts 432
Put/Call Ratio 1.00
Net Difference -125

Prior 7-Day Put/Call Summary

Total Calls 1,683
Total Puts 1,970
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All